2018-09-25T23:17:02.225Z|I-OCEAN7-304-1214551|  23.53  15.015  40.663  32.934 1504.6930    85.6    7.04 17:36:20.76M
2018-09-25T23:17:07.286Z|I-OCEAN7-304-1214551|  23.56  15.015  40.616  32.891 1504.6439    86.4    7.11 17:36:25.82M
2018-09-25T23:17:12.342Z|I-OCEAN7-304-1214551|  23.54  15.015  40.615  32.891 1504.6428    86.6    7.12 17:36:30.87M
2018-09-25T23:17:17.401Z|I-OCEAN7-304-1214551|  23.54  15.015  40.615  32.890 1504.6422    86.3    7.10 17:36:35.93M
2018-09-25T23:17:22.464Z|I-OCEAN7-304-1214551|  23.56  15.015  40.598  32.875 1504.6252    85.9    7.07 17:36:41.01M
2018-09-25T23:17:27.523Z|I-OCEAN7-304-1214551|  23.60  15.015  40.595  32.872 1504.6240    85.1    7.00 17:36:46.07M
2018-09-25T23:17:32.581Z|I-OCEAN7-304-1214551|  23.59  15.015  40.589  32.866 1504.6174    85.8    7.06 17:36:51.13M
2018-09-25T23:17:37.642Z|I-OCEAN7-304-1214551|  23.59  15.016  40.589  32.866 1504.6188    85.9    7.07 17:36:56.18M
2018-09-25T23:17:42.701Z|I-OCEAN7-304-1214551|  23.56  15.016  40.589  32.866 1504.6195    85.8    7.06 17:37:01.25M
2018-09-25T23:17:47.763Z|I-OCEAN7-304-1214551|  23.56  15.017  40.568  32.847 1504.5981    84.7    6.97 17:37:06.30M
2018-09-25T23:17:52.821Z|I-OCEAN7-304-1214551|  23.59  15.017  40.568  32.846 1504.5992    84.6    6.96 17:37:11.36M
2018-09-25T23:17:57.968Z|I-OCEAN7-304-1214551|  23.53  15.017  40.567  32.845 1504.5984    84.8    6.98 17:37:16.42M