2018-09-25T23:15:01.052Z|I-OCEAN7-304-1214551|  23.53  15.019  40.696  32.960 1504.7371    88.1    7.24 17:34:19.58M
2018-09-25T23:15:06.109Z|I-OCEAN7-304-1214551|  23.55  15.019  40.632  32.903 1504.6703    87.6    7.21 17:34:24.64M
2018-09-25T23:15:11.170Z|I-OCEAN7-304-1214551|  23.55  15.019  40.605  32.878 1504.6410    85.9    7.07 17:34:29.70M
2018-09-25T23:15:16.230Z|I-OCEAN7-304-1214551|  23.51  15.019  40.596  32.870 1504.6311    86.2    7.09 17:34:34.76M
2018-09-25T23:15:21.290Z|I-OCEAN7-304-1214551|  23.52  15.019  40.581  32.856 1504.6150    86.4    7.11 17:34:39.82M
2018-09-25T23:15:26.350Z|I-OCEAN7-304-1214551|  23.63  15.018  40.538  32.817 1504.5707    87.3    7.18 17:34:44.88M
2018-09-25T23:15:31.406Z|I-OCEAN7-304-1214551|  23.59  15.018  40.559  32.837 1504.5914    86.9    7.15 17:34:49.94M
2018-09-25T23:15:36.466Z|I-OCEAN7-304-1214551|  23.54  15.017  40.559  32.838 1504.5905    86.8    7.14 17:34:55.01M
2018-09-25T23:15:41.527Z|I-OCEAN7-304-1214551|  23.50  15.017  40.560  32.838 1504.5901    87.8    7.22 17:35:00.07M
2018-09-25T23:15:46.326Z|I-OCEAN7-304-1214551|  23.55  15.017  40.560  32.839 1504.5916    88.1    7.25 17:35:05.13M
2018-09-25T23:15:51.387Z|I-OCEAN7-304-1214551|  23.55  15.017  40.632  32.904 1504.6666    86.1    7.09 17:35:09.92M
2018-09-25T23:15:56.447Z|I-OCEAN7-304-1214551|  23.49  15.017  40.696  32.961 1504.7333    86.2    7.09 17:35:14.97M