2018-09-25T23:15:01.052Z|I-OCEAN7-304-1214551| 23.53 15.019 40.696 32.960 1504.7371 88.1 7.24 17:34:19.58M 2018-09-25T23:15:06.109Z|I-OCEAN7-304-1214551| 23.55 15.019 40.632 32.903 1504.6703 87.6 7.21 17:34:24.64M 2018-09-25T23:15:11.170Z|I-OCEAN7-304-1214551| 23.55 15.019 40.605 32.878 1504.6410 85.9 7.07 17:34:29.70M 2018-09-25T23:15:16.230Z|I-OCEAN7-304-1214551| 23.51 15.019 40.596 32.870 1504.6311 86.2 7.09 17:34:34.76M 2018-09-25T23:15:21.290Z|I-OCEAN7-304-1214551| 23.52 15.019 40.581 32.856 1504.6150 86.4 7.11 17:34:39.82M 2018-09-25T23:15:26.350Z|I-OCEAN7-304-1214551| 23.63 15.018 40.538 32.817 1504.5707 87.3 7.18 17:34:44.88M 2018-09-25T23:15:31.406Z|I-OCEAN7-304-1214551| 23.59 15.018 40.559 32.837 1504.5914 86.9 7.15 17:34:49.94M 2018-09-25T23:15:36.466Z|I-OCEAN7-304-1214551| 23.54 15.017 40.559 32.838 1504.5905 86.8 7.14 17:34:55.01M 2018-09-25T23:15:41.527Z|I-OCEAN7-304-1214551| 23.50 15.017 40.560 32.838 1504.5901 87.8 7.22 17:35:00.07M 2018-09-25T23:15:46.326Z|I-OCEAN7-304-1214551| 23.55 15.017 40.560 32.839 1504.5916 88.1 7.25 17:35:05.13M 2018-09-25T23:15:51.387Z|I-OCEAN7-304-1214551| 23.55 15.017 40.632 32.904 1504.6666 86.1 7.09 17:35:09.92M 2018-09-25T23:15:56.447Z|I-OCEAN7-304-1214551| 23.49 15.017 40.696 32.961 1504.7333 86.2 7.09 17:35:14.97M