2018-09-25T23:04:04.337Z|I-OCEAN7-304-1214551|  23.48  15.014  40.590  32.868 1504.6141    89.1    7.33 17:23:22.84M
2018-09-25T23:04:09.392Z|I-OCEAN7-304-1214551|  23.55  15.014  40.576  32.856 1504.6010    88.1    7.25 17:23:27.90M
2018-09-25T23:04:14.453Z|I-OCEAN7-304-1214551|  23.60  15.014  40.575  32.855 1504.6002    87.4    7.19 17:23:32.96M
2018-09-25T23:04:19.253Z|I-OCEAN7-304-1214551|  23.59  15.014  40.573  32.853 1504.5986    86.5    7.12 17:23:38.04M
2018-09-25T23:04:24.313Z|I-OCEAN7-304-1214551|  23.55  15.014  40.572  32.851 1504.5961    85.7    7.05 17:23:42.82M
2018-09-25T23:04:29.374Z|I-OCEAN7-304-1214551|  23.62  15.014  40.531  32.815 1504.5554    87.2    7.18 17:23:47.88M
2018-09-25T23:04:34.434Z|I-OCEAN7-304-1214551|  23.57  15.014  40.531  32.815 1504.5549    87.6    7.21 17:23:52.94M
2018-09-25T23:04:39.492Z|I-OCEAN7-304-1214551|  23.50  15.015  40.540  32.823 1504.5635    87.1    7.17 17:23:58.02M
2018-09-25T23:04:44.550Z|I-OCEAN7-304-1214551|  23.55  15.015  40.542  32.824 1504.5660    87.9    7.24 17:24:03.08M
2018-09-25T23:04:49.615Z|I-OCEAN7-304-1214551|  23.55  15.015  40.532  32.815 1504.5558    87.0    7.16 17:24:08.13M
2018-09-25T23:04:54.675Z|I-OCEAN7-304-1214551|  23.64  15.015  40.522  32.807 1504.5469    87.1    7.17 17:24:13.20M
2018-09-25T23:04:59.732Z|I-OCEAN7-304-1214551|  23.56  15.017  40.540  32.820 1504.5692    86.7    7.14 17:24:18.25M