2018-09-25T22:59:00.753Z|I-OCEAN7-304-1214551| 23.60 15.011 40.774 33.037 1504.8022 86.3 7.09 17:18:19.27M 2018-09-25T22:59:05.813Z|I-OCEAN7-304-1214551| 23.55 15.011 40.825 33.083 1504.8547 86.8 7.13 17:18:24.32M 2018-09-25T22:59:10.873Z|I-OCEAN7-304-1214551| 23.50 15.011 40.825 33.084 1504.8549 86.6 7.12 17:18:29.38M 2018-09-25T22:59:15.934Z|I-OCEAN7-304-1214551| 23.60 15.011 40.783 33.045 1504.8134 87.0 7.15 17:18:34.44M 2018-09-25T22:59:20.989Z|I-OCEAN7-304-1214551| 23.64 15.012 40.729 32.995 1504.7573 86.2 7.09 17:18:39.50M 2018-09-25T22:59:26.049Z|I-OCEAN7-304-1214551| 23.59 15.012 40.682 32.953 1504.7080 86.7 7.13 17:18:44.56M 2018-09-25T22:59:31.110Z|I-OCEAN7-304-1214551| 23.55 15.012 40.661 32.934 1504.6865 86.4 7.11 17:18:49.62M 2018-09-25T22:59:36.170Z|I-OCEAN7-304-1214551| 23.51 15.013 40.635 32.910 1504.6587 86.1 7.08 17:18:54.68M 2018-09-25T22:59:41.230Z|I-OCEAN7-304-1214551| 23.54 15.013 40.604 32.882 1504.6274 86.0 7.08 17:18:59.74M 2018-09-25T22:59:46.291Z|I-OCEAN7-304-1214551| 23.53 15.013 40.594 32.873 1504.6182 86.3 7.10 17:19:04.79M 2018-09-25T22:59:51.346Z|I-OCEAN7-304-1214551| 23.50 15.014 40.593 32.871 1504.6173 86.5 7.12 17:19:09.85M 2018-09-25T22:59:56.406Z|I-OCEAN7-304-1214551| 23.60 15.014 40.579 32.858 1504.6044 87.4 7.19 17:19:14.91M