2018-09-25T22:59:00.753Z|I-OCEAN7-304-1214551|  23.60  15.011  40.774  33.037 1504.8022    86.3    7.09 17:18:19.27M
2018-09-25T22:59:05.813Z|I-OCEAN7-304-1214551|  23.55  15.011  40.825  33.083 1504.8547    86.8    7.13 17:18:24.32M
2018-09-25T22:59:10.873Z|I-OCEAN7-304-1214551|  23.50  15.011  40.825  33.084 1504.8549    86.6    7.12 17:18:29.38M
2018-09-25T22:59:15.934Z|I-OCEAN7-304-1214551|  23.60  15.011  40.783  33.045 1504.8134    87.0    7.15 17:18:34.44M
2018-09-25T22:59:20.989Z|I-OCEAN7-304-1214551|  23.64  15.012  40.729  32.995 1504.7573    86.2    7.09 17:18:39.50M
2018-09-25T22:59:26.049Z|I-OCEAN7-304-1214551|  23.59  15.012  40.682  32.953 1504.7080    86.7    7.13 17:18:44.56M
2018-09-25T22:59:31.110Z|I-OCEAN7-304-1214551|  23.55  15.012  40.661  32.934 1504.6865    86.4    7.11 17:18:49.62M
2018-09-25T22:59:36.170Z|I-OCEAN7-304-1214551|  23.51  15.013  40.635  32.910 1504.6587    86.1    7.08 17:18:54.68M
2018-09-25T22:59:41.230Z|I-OCEAN7-304-1214551|  23.54  15.013  40.604  32.882 1504.6274    86.0    7.08 17:18:59.74M
2018-09-25T22:59:46.291Z|I-OCEAN7-304-1214551|  23.53  15.013  40.594  32.873 1504.6182    86.3    7.10 17:19:04.79M
2018-09-25T22:59:51.346Z|I-OCEAN7-304-1214551|  23.50  15.014  40.593  32.871 1504.6173    86.5    7.12 17:19:09.85M
2018-09-25T22:59:56.406Z|I-OCEAN7-304-1214551|  23.60  15.014  40.579  32.858 1504.6044    87.4    7.19 17:19:14.91M