2018-09-25T22:55:03.727Z|I-OCEAN7-304-1214551|  23.62  15.016  40.509  32.793 1504.5367    87.8    7.23 17:14:22.24M
2018-09-25T22:55:08.788Z|I-OCEAN7-304-1214551|  23.58  15.017  40.567  32.845 1504.5967    86.7    7.14 17:14:27.29M
2018-09-25T22:55:13.843Z|I-OCEAN7-304-1214551|  23.64  15.017  40.544  32.825 1504.5746    86.0    7.08 17:14:32.35M
2018-09-25T22:55:18.903Z|I-OCEAN7-304-1214551|  23.52  15.016  40.545  32.825 1504.5720    87.7    7.22 17:14:37.41M
2018-09-25T22:55:23.964Z|I-OCEAN7-304-1214551|  23.67  15.016  40.544  32.825 1504.5741    87.8    7.23 17:14:42.47M
2018-09-25T22:55:29.024Z|I-OCEAN7-304-1214551|  23.53  15.016  40.544  32.825 1504.5708    88.2    7.26 17:14:47.53M
2018-09-25T22:55:34.084Z|I-OCEAN7-304-1214551|  23.47  15.016  40.529  32.811 1504.5531    87.3    7.18 17:14:52.59M
2018-09-25T22:55:39.145Z|I-OCEAN7-304-1214551|  23.52  15.015  40.527  32.810 1504.5515    86.4    7.11 17:14:57.65M
2018-09-25T22:55:44.200Z|I-OCEAN7-304-1214551|  23.55  15.015  40.537  32.820 1504.5629    85.9    7.07 17:15:02.71M
2018-09-25T22:55:49.267Z|I-OCEAN7-304-1214551|  23.52  15.016  40.546  32.827 1504.5721    86.1    7.08 17:15:07.76M
2018-09-25T22:55:54.326Z|I-OCEAN7-304-1214551|  23.54  15.016  40.514  32.798 1504.5393    86.0    7.08 17:15:12.82M
2018-09-25T22:55:59.387Z|I-OCEAN7-304-1214551|  23.50  15.016  40.514  32.798 1504.5393    86.6    7.13 17:15:17.88M