2018-09-25T22:53:02.554Z|I-OCEAN7-304-1214551|  23.61  15.015  40.473  32.762 1504.4950    87.2    7.18 17:12:21.32M
2018-09-25T22:53:07.615Z|I-OCEAN7-304-1214551|  23.54  15.015  40.474  32.763 1504.4945    87.2    7.18 17:12:26.12M
2018-09-25T22:53:12.675Z|I-OCEAN7-304-1214551|  23.58  15.014  40.525  32.809 1504.5483    86.4    7.11 17:12:31.18M
2018-09-25T22:53:17.730Z|I-OCEAN7-304-1214551|  23.65  15.015  40.500  32.787 1504.5237    85.6    7.04 17:12:36.24M
2018-09-25T22:53:22.796Z|I-OCEAN7-304-1214551|  23.59  15.015  40.509  32.794 1504.5330    85.4    7.03 17:12:41.30M
2018-09-25T22:53:27.856Z|I-OCEAN7-304-1214551|  23.56  15.015  40.486  32.774 1504.5093    86.2    7.10 17:12:46.36M
2018-09-25T22:53:32.916Z|I-OCEAN7-304-1214551|  23.59  15.016  40.463  32.752 1504.4852    86.4    7.12 17:12:51.42M
2018-09-25T22:53:37.972Z|I-OCEAN7-304-1214551|  23.65  15.016  40.430  32.722 1504.4519    87.4    7.20 17:12:56.47M
2018-09-25T22:53:43.027Z|I-OCEAN7-304-1214551|  23.61  15.016  40.512  32.797 1504.5378    88.3    7.27 17:13:01.53M
2018-09-25T22:53:47.827Z|I-OCEAN7-304-1214551|  23.61  15.015  40.604  32.880 1504.6338    87.3    7.18 17:13:06.59M
2018-09-25T22:53:52.888Z|I-OCEAN7-304-1214551|  23.64  15.015  40.594  32.871 1504.6232    85.8    7.06 17:13:11.39M
2018-09-25T22:53:57.948Z|I-OCEAN7-304-1214551|  23.61  15.015  40.578  32.856 1504.6049    86.1    7.08 17:13:16.45M