2018-09-25T22:51:01.641Z|I-OCEAN7-304-1214551|  23.62  15.017  40.454  32.743 1504.4805    86.7    7.13 17:10:20.15M
2018-09-25T22:51:06.697Z|I-OCEAN7-304-1214551|  23.62  15.017  40.423  32.714 1504.4470    87.3    7.19 17:10:25.21M
2018-09-25T22:51:11.757Z|I-OCEAN7-304-1214551|  23.57  15.017  40.429  32.721 1504.4526    87.1    7.17 17:10:30.26M
2018-09-25T22:51:16.817Z|I-OCEAN7-304-1214551|  23.57  15.016  40.430  32.722 1504.4526    85.6    7.05 17:10:35.32M
2018-09-25T22:51:21.878Z|I-OCEAN7-304-1214551|  23.57  15.016  40.431  32.723 1504.4531    85.9    7.07 17:10:40.38M
2018-09-25T22:51:26.938Z|I-OCEAN7-304-1214551|  23.63  15.017  40.430  32.722 1504.4552    85.8    7.06 17:10:45.44M
2018-09-25T22:51:31.993Z|I-OCEAN7-304-1214551|  23.56  15.017  40.430  32.721 1504.4537    86.5    7.12 17:10:50.50M
2018-09-25T22:51:37.059Z|I-OCEAN7-304-1214551|  23.61  15.017  40.428  32.720 1504.4536    87.5    7.20 17:10:55.55M
2018-09-25T22:51:42.119Z|I-OCEAN7-304-1214551|  23.65  15.018  40.427  32.718 1504.4536    87.8    7.23 17:11:00.62M
2018-09-25T22:51:47.174Z|I-OCEAN7-304-1214551|  23.56  15.018  40.441  32.731 1504.4664    87.4    7.19 17:11:05.68M
2018-09-25T22:51:52.235Z|I-OCEAN7-304-1214551|  23.59  15.018  40.441  32.730 1504.4668    85.4    7.03 17:11:10.73M
2018-09-25T22:51:57.295Z|I-OCEAN7-304-1214551|  23.64  15.018  40.440  32.730 1504.4668    85.2    7.02 17:11:15.79M