2018-09-25T22:49:00.467Z|I-OCEAN7-304-1214551| 23.63 15.020 40.511 32.792 1504.5459 86.5 7.12 17:08:18.97M 2018-09-25T22:49:05.524Z|I-OCEAN7-304-1214551| 23.54 15.020 40.508 32.789 1504.5421 86.1 7.09 17:08:24.03M 2018-09-25T22:49:10.589Z|I-OCEAN7-304-1214551| 23.55 15.020 40.495 32.778 1504.5277 85.2 7.01 17:08:29.09M 2018-09-25T22:49:15.388Z|I-OCEAN7-304-1214551| 23.52 15.019 40.494 32.777 1504.5256 85.9 7.07 17:08:34.15M 2018-09-25T22:49:20.445Z|I-OCEAN7-304-1214551| 23.65 15.019 40.482 32.767 1504.5145 86.9 7.15 17:08:38.94M 2018-09-25T22:49:25.509Z|I-OCEAN7-304-1214551| 23.58 15.019 40.485 32.769 1504.5149 86.9 7.16 17:08:44.01M 2018-09-25T22:49:30.565Z|I-OCEAN7-304-1214551| 23.64 15.018 40.485 32.770 1504.5155 86.3 7.10 17:08:49.07M 2018-09-25T22:49:35.621Z|I-OCEAN7-304-1214551| 23.62 15.018 40.485 32.770 1504.5146 86.8 7.14 17:08:54.13M 2018-09-25T22:49:40.686Z|I-OCEAN7-304-1214551| 23.62 15.018 40.485 32.771 1504.5137 86.1 7.09 17:08:59.19M 2018-09-25T22:49:45.741Z|I-OCEAN7-304-1214551| 23.57 15.017 40.474 32.761 1504.5005 86.4 7.11 17:09:04.25M 2018-09-25T22:49:50.802Z|I-OCEAN7-304-1214551| 23.65 15.017 40.439 32.729 1504.4647 86.4 7.11 17:09:09.30M 2018-09-25T22:49:55.862Z|I-OCEAN7-304-1214551| 23.54 15.017 40.439 32.730 1504.4635 85.9 7.08 17:09:14.36M