2018-09-25T22:46:04.156Z|I-OCEAN7-304-1214551|  23.70  15.020  40.444  32.731 1504.4781    86.3    7.11 17:05:22.90M
2018-09-25T22:46:09.217Z|I-OCEAN7-304-1214551|  23.68  15.020  40.430  32.718 1504.4629    87.7    7.22 17:05:27.70M
2018-09-25T22:46:14.277Z|I-OCEAN7-304-1214551|  23.58  15.020  40.430  32.718 1504.4617    87.2    7.18 17:05:32.76M
2018-09-25T22:46:19.334Z|I-OCEAN7-304-1214551|  23.62  15.021  40.431  32.719 1504.4648    87.7    7.22 17:05:37.82M
2018-09-25T22:46:24.398Z|I-OCEAN7-304-1214551|  23.69  15.021  40.431  32.719 1504.4661    88.3    7.27 17:05:42.88M
2018-09-25T22:46:29.453Z|I-OCEAN7-304-1214551|  23.59  15.021  40.457  32.742 1504.4913    88.3    7.27 17:05:47.94M
2018-09-25T22:46:34.253Z|I-OCEAN7-304-1214551|  23.66  15.021  40.457  32.742 1504.4927    87.8    7.23 17:05:53.02M
2018-09-25T22:46:39.314Z|I-OCEAN7-304-1214551|  23.60  15.021  40.458  32.743 1504.4924    87.6    7.21 17:05:57.80M
2018-09-25T22:46:44.374Z|I-OCEAN7-304-1214551|  23.61  15.021  40.454  32.739 1504.4884    87.3    7.19 17:06:02.86M
2018-09-25T22:46:49.434Z|I-OCEAN7-304-1214551|  23.68  15.021  40.421  32.710 1504.4556    87.0    7.16 17:06:07.92M
2018-09-25T22:46:54.490Z|I-OCEAN7-304-1214551|  23.61  15.021  40.427  32.715 1504.4614    87.7    7.22 17:06:13.00M
2018-09-25T22:46:59.558Z|I-OCEAN7-304-1214551|  23.64  15.021  40.428  32.716 1504.4628    87.2    7.18 17:06:18.06M