2018-09-25T22:40:00.376Z|I-OCEAN7-304-1214551|  23.65  15.020  40.502  32.784 1504.5372    88.8    7.31 16:59:18.86M
2018-09-25T22:40:05.437Z|I-OCEAN7-304-1214551|  23.55  15.020  40.478  32.762 1504.5095    88.2    7.26 16:59:23.92M
2018-09-25T22:40:10.497Z|I-OCEAN7-304-1214551|  23.64  15.019  40.454  32.741 1504.4851    86.6    7.13 16:59:29.98M
2018-09-25T22:40:15.552Z|I-OCEAN7-304-1214551|  23.59  15.019  40.454  32.741 1504.4844    85.4    7.03 16:59:34.05M
2018-09-25T22:40:20.614Z|I-OCEAN7-304-1214551|  23.65  15.019  40.454  32.741 1504.4850    84.2    6.93 16:59:39.11M
2018-09-25T22:40:25.673Z|I-OCEAN7-304-1214551|  23.62  15.019  40.454  32.741 1504.4841    85.6    7.04 16:59:44.17M
2018-09-25T22:40:30.733Z|I-OCEAN7-304-1214551|  23.70  15.019  40.390  32.684 1504.4187    87.5    7.21 16:59:49.23M
2018-09-25T22:40:35.794Z|I-OCEAN7-304-1214551|  23.70  15.019  40.396  32.689 1504.4243    87.4    7.20 16:59:54.28M
2018-09-25T22:40:40.857Z|I-OCEAN7-304-1214551|  23.64  15.018  40.408  32.700 1504.4351    86.9    7.16 16:59:59.35M
2018-09-25T22:40:45.915Z|I-OCEAN7-304-1214551|  23.68  15.018  40.409  32.701 1504.4362    85.7    7.06 17:00:04.40M
2018-09-25T22:40:50.977Z|I-OCEAN7-304-1214551|  23.64  15.018  40.422  32.713 1504.4492    86.4    7.11 17:00:09.46M
2018-09-25T22:40:56.035Z|I-OCEAN7-304-1214551|  23.71  15.018  40.408  32.701 1504.4355    87.2    7.18 17:00:14.52M