2018-09-25T22:31:04.828Z|I-OCEAN7-304-1214551|  23.66  15.025  40.541  32.814 1504.5896    88.1    7.25 16:50:23.31M
2018-09-25T22:31:09.888Z|I-OCEAN7-304-1214551|  23.66  15.025  40.542  32.815 1504.5912    88.2    7.25 16:50:28.36M
2018-09-25T22:31:14.948Z|I-OCEAN7-304-1214551|  23.75  15.025  40.542  32.816 1504.5924    87.4    7.19 16:50:33.42M
2018-09-25T22:31:20.008Z|I-OCEAN7-304-1214551|  23.75  15.025  40.541  32.815 1504.5911    86.1    7.08 16:50:38.48M
2018-09-25T22:31:25.068Z|I-OCEAN7-304-1214551|  23.72  15.024  40.541  32.815 1504.5886    85.6    7.04 16:50:43.54M
2018-09-25T22:31:30.125Z|I-OCEAN7-304-1214551|  23.73  15.024  40.531  32.807 1504.5773    85.9    7.07 16:50:48.60M
2018-09-25T22:31:35.184Z|I-OCEAN7-304-1214551|  23.62  15.023  40.535  32.811 1504.5793    87.7    7.22 16:50:53.66M
2018-09-25T22:31:40.244Z|I-OCEAN7-304-1214551|  23.70  15.023  40.537  32.812 1504.5814    87.5    7.20 16:50:58.72M
2018-09-25T22:31:45.304Z|I-OCEAN7-304-1214551|  23.67  15.023  40.554  32.828 1504.5984    87.0    7.16 16:51:03.78M
2018-09-25T22:31:50.365Z|I-OCEAN7-304-1214551|  23.75  15.023  40.554  32.828 1504.5991    87.1    7.17 16:51:08.84M
2018-09-25T22:31:55.425Z|I-OCEAN7-304-1214551|  23.73  15.022  40.535  32.812 1504.5791    86.5    7.12 16:51:13.89M