2018-09-25T22:27:02.227Z|I-OCEAN7-304-1214551|  23.74  15.022  40.563  32.837 1504.6066    88.1    7.25 16:46:20.69M
2018-09-25T22:27:07.283Z|I-OCEAN7-304-1214551|  23.79  15.022  40.564  32.838 1504.6095    86.9    7.15 16:46:25.75M
2018-09-25T22:27:12.343Z|I-OCEAN7-304-1214551|  23.79  15.023  40.565  32.838 1504.6112    85.8    7.06 16:46:30.80M
2018-09-25T22:27:17.405Z|I-OCEAN7-304-1214551|  23.79  15.023  40.534  32.810 1504.5795    85.2    7.01 16:46:35.86M
2018-09-25T22:27:22.468Z|I-OCEAN7-304-1214551|  23.73  15.023  40.505  32.784 1504.5487    85.6    7.04 16:46:40.92M
2018-09-25T22:27:27.528Z|I-OCEAN7-304-1214551|  23.78  15.023  40.505  32.784 1504.5493    86.3    7.10 16:46:46.00M
2018-09-25T22:27:32.589Z|I-OCEAN7-304-1214551|  23.77  15.023  40.561  32.834 1504.6077    87.9    7.23 16:46:51.06M
2018-09-25T22:27:37.644Z|I-OCEAN7-304-1214551|  23.70  15.023  40.524  32.801 1504.5682    88.8    7.31 16:46:56.12M
2018-09-25T22:27:42.704Z|I-OCEAN7-304-1214551|  23.72  15.023  40.554  32.828 1504.6000    87.3    7.19 16:47:01.18M
2018-09-25T22:27:47.764Z|I-OCEAN7-304-1214551|  23.78  15.023  40.555  32.829 1504.6012    86.2    7.09 16:47:06.23M
2018-09-25T22:27:52.825Z|I-OCEAN7-304-1214551|  23.75  15.023  40.523  32.800 1504.5671    84.9    6.99 16:47:11.30M
2018-09-25T22:27:57.883Z|I-OCEAN7-304-1214551|  23.74  15.023  40.516  32.794 1504.5602    85.3    7.02 16:47:16.35M