2018-09-25T22:20:02.800Z|I-OCEAN7-304-1214551|  23.90  15.025  40.532  32.807 1504.5844    86.8    7.14 16:39:21.25M
2018-09-25T22:20:07.860Z|I-OCEAN7-304-1214551|  23.72  15.025  40.633  32.898 1504.6877    88.1    7.25 16:39:26.31M
2018-09-25T22:20:12.920Z|I-OCEAN7-304-1214551|  23.80  15.026  40.701  32.958 1504.7612    86.6    7.12 16:39:31.37M
2018-09-25T22:20:17.980Z|I-OCEAN7-304-1214551|  23.80  15.026  40.701  32.958 1504.7620    85.6    7.04 16:39:36.43M
2018-09-25T22:20:23.040Z|I-OCEAN7-304-1214551|  23.89  15.026  40.701  32.959 1504.7645    86.2    7.09 16:39:41.49M
2018-09-25T22:20:28.101Z|I-OCEAN7-304-1214551|  23.76  15.026  40.702  32.959 1504.7638    86.5    7.11 16:39:46.54M
2018-09-25T22:20:33.160Z|I-OCEAN7-304-1214551|  23.85  15.027  40.669  32.929 1504.7302    86.5    7.11 16:39:51.61M
2018-09-25T22:20:38.221Z|I-OCEAN7-304-1214551|  23.89  15.027  40.622  32.887 1504.6831    86.0    7.07 16:39:56.66M
2018-09-25T22:20:43.280Z|I-OCEAN7-304-1214551|  23.93  15.027  40.593  32.860 1504.6527    85.8    7.06 16:40:01.72M
2018-09-25T22:20:48.331Z|I-OCEAN7-304-1214551|  23.85  15.027  40.587  32.854 1504.6453    87.0    7.16 16:40:06.78M
2018-09-25T22:20:53.402Z|I-OCEAN7-304-1214551|  23.80  15.027  40.589  32.856 1504.6466    86.7    7.13 16:40:11.84M
2018-09-25T22:20:58.452Z|I-OCEAN7-304-1214551|  23.81  15.027  40.569  32.838 1504.6263    85.4    7.03 16:40:16.90M