2018-09-25T22:16:00.720Z|I-OCEAN7-304-1214551|  23.90  15.027  40.562  32.832 1504.6200    86.4    7.11 16:35:19.16M
2018-09-25T22:16:05.780Z|I-OCEAN7-304-1214551|  23.77  15.027  40.562  32.832 1504.6180    87.2    7.17 16:35:24.22M
2018-09-25T22:16:10.842Z|I-OCEAN7-304-1214551|  23.89  15.027  40.553  32.824 1504.6107    87.9    7.23 16:35:29.28M
2018-09-25T22:16:15.900Z|I-OCEAN7-304-1214551|  23.98  15.027  40.479  32.756 1504.5338    88.1    7.25 16:35:34.34M
2018-09-25T22:16:20.962Z|I-OCEAN7-304-1214551|  23.82  15.027  40.545  32.817 1504.6014    88.8    7.31 16:35:39.40M
2018-09-25T22:16:26.020Z|I-OCEAN7-304-1214551|  23.94  15.027  40.619  32.884 1504.6813    88.5    7.28 16:35:44.46M
2018-09-25T22:16:31.079Z|I-OCEAN7-304-1214551|  23.94  15.027  40.591  32.858 1504.6511    88.2    7.25 16:35:49.52M
2018-09-25T22:16:36.141Z|I-OCEAN7-304-1214551|  23.88  15.027  40.591  32.858 1504.6493    87.4    7.19 16:35:54.57M
2018-09-25T22:16:41.199Z|I-OCEAN7-304-1214551|  23.81  15.026  40.560  32.831 1504.6151    87.6    7.21 16:35:59.63M
2018-09-25T22:16:46.256Z|I-OCEAN7-304-1214551|  23.92  15.026  40.516  32.791 1504.5704    87.4    7.19 16:36:04.69M
2018-09-25T22:16:51.319Z|I-OCEAN7-304-1214551|  23.95  15.026  40.516  32.791 1504.5710    86.5    7.12 16:36:09.75M
2018-09-25T22:16:56.377Z|I-OCEAN7-304-1214551|  23.84  15.026  40.516  32.791 1504.5695    86.9    7.15 16:36:14.81M