2018-09-25T22:14:04.869Z|I-OCEAN7-304-1214551|  23.92  15.024  40.558  32.831 1504.6093    85.6    7.04 16:33:23.30M
2018-09-25T22:14:09.925Z|I-OCEAN7-304-1214551|  23.95  15.024  40.556  32.829 1504.6084    85.5    7.03 16:33:28.36M
2018-09-25T22:14:14.985Z|I-OCEAN7-304-1214551|  23.89  15.024  40.555  32.828 1504.6068    87.4    7.19 16:33:33.42M
2018-09-25T22:14:19.790Z|I-OCEAN7-304-1214551|  23.79  15.025  40.554  32.827 1504.6050    89.0    7.32 16:33:38.48M
2018-09-25T22:14:24.845Z|I-OCEAN7-304-1214551|  23.90  15.025  40.553  32.826 1504.6064    88.2    7.26 16:33:43.29M
2018-09-25T22:14:29.905Z|I-OCEAN7-304-1214551|  23.85  15.025  40.558  32.830 1504.6113    88.2    7.26 16:33:48.34M
2018-09-25T22:14:34.966Z|I-OCEAN7-304-1214551|  23.95  15.025  40.542  32.815 1504.5963    87.3    7.18 16:33:53.40M
2018-09-25T22:14:40.026Z|I-OCEAN7-304-1214551|  23.95  15.025  40.549  32.821 1504.6029    86.3    7.10 16:33:58.46M
2018-09-25T22:14:45.086Z|I-OCEAN7-304-1214551|  23.84  15.025  40.550  32.823 1504.6023    86.6    7.12 16:34:03.52M
2018-09-25T22:14:50.146Z|I-OCEAN7-304-1214551|  23.90  15.025  40.550  32.823 1504.6036    86.4    7.11 16:34:08.58M
2018-09-25T22:14:55.202Z|I-OCEAN7-304-1214551|  23.83  15.025  40.553  32.826 1504.6055    87.0    7.16 16:34:13.64M