2018-09-25T22:07:00.381Z|I-OCEAN7-304-1214551|  24.03  15.030  40.558  32.826 1504.6244    86.5    7.12 16:26:18.79M
2018-09-25T22:07:05.442Z|I-OCEAN7-304-1214551|  24.03  15.030  40.588  32.853 1504.6554    86.1    7.08 16:26:23.85M
2018-09-25T22:07:10.502Z|I-OCEAN7-304-1214551|  24.03  15.029  40.588  32.853 1504.6547    85.2    7.01 16:26:28.91M
2018-09-25T22:07:15.562Z|I-OCEAN7-304-1214551|  23.95  15.029  40.588  32.854 1504.6531    85.9    7.07 16:26:33.97M
2018-09-25T22:07:20.622Z|I-OCEAN7-304-1214551|  24.06  15.029  40.565  32.833 1504.6304    86.8    7.14 16:26:39.05M
2018-09-25T22:07:25.679Z|I-OCEAN7-304-1214551|  24.00  15.029  40.600  32.864 1504.6660    87.7    7.21 16:26:44.10M
2018-09-25T22:07:30.738Z|I-OCEAN7-304-1214551|  24.00  15.029  40.600  32.864 1504.6658    87.3    7.18 16:26:49.16M
2018-09-25T22:07:35.800Z|I-OCEAN7-304-1214551|  24.02  15.029  40.589  32.855 1504.6542    85.5    7.03 16:26:54.22M
2018-09-25T22:07:40.858Z|I-OCEAN7-304-1214551|  23.98  15.029  40.588  32.854 1504.6515    86.0    7.08 16:26:59.28M
2018-09-25T22:07:45.918Z|I-OCEAN7-304-1214551|  23.96  15.028  40.586  32.852 1504.6492    86.0    7.07 16:27:04.34M
2018-09-25T22:07:50.978Z|I-OCEAN7-304-1214551|  23.95  15.028  40.585  32.852 1504.6476    86.6    7.12 16:27:09.40M
2018-09-25T22:07:56.040Z|I-OCEAN7-304-1214551|  24.02  15.028  40.575  32.843 1504.6379    86.2    7.09 16:27:14.45M