2018-09-25T22:03:02.581Z|I-OCEAN7-304-1214551|  24.05  15.031  40.626  32.886 1504.6975    86.6    7.12 16:22:21.98M
2018-09-25T22:03:07.641Z|I-OCEAN7-304-1214551|  24.09  15.031  40.625  32.885 1504.6975    84.8    6.97 16:22:26.05M
2018-09-25T22:03:12.702Z|I-OCEAN7-304-1214551|  24.12  15.031  40.623  32.884 1504.6963    85.2    7.01 16:22:31.11M
2018-09-25T22:03:17.762Z|I-OCEAN7-304-1214551|  24.14  15.031  40.621  32.882 1504.6945    86.5    7.11 16:22:36.17M
2018-09-25T22:03:22.817Z|I-OCEAN7-304-1214551|  24.07  15.031  40.625  32.886 1504.6968    87.1    7.16 16:22:41.23M
2018-09-25T22:03:27.880Z|I-OCEAN7-304-1214551|  24.08  15.030  40.615  32.877 1504.6864    85.5    7.03 16:22:46.29M
2018-09-25T22:03:32.943Z|I-OCEAN7-304-1214551|  24.04  15.030  40.617  32.879 1504.6864    86.7    7.13 16:22:51.35M
2018-09-25T22:03:37.998Z|I-OCEAN7-304-1214551|  24.05  15.030  40.618  32.880 1504.6868    85.7    7.05 16:22:56.41M
2018-09-25T22:03:43.058Z|I-OCEAN7-304-1214551|  24.03  15.029  40.619  32.882 1504.6877    86.7    7.13 16:23:01.46M
2018-09-25T22:03:48.119Z|I-OCEAN7-304-1214551|  24.13  15.029  40.619  32.882 1504.6891    87.4    7.19 16:23:06.52M
2018-09-25T22:03:53.178Z|I-OCEAN7-304-1214551|  24.12  15.029  40.618  32.881 1504.6870    87.8    7.22 16:23:11.58M
2018-09-25T22:03:58.239Z|I-OCEAN7-304-1214551|  24.03  15.029  40.627  32.889 1504.6942    88.3    7.26 16:23:16.64M