2018-09-25T21:50:04.703Z|I-OCEAN7-304-1214551|  24.34  15.037  40.592  32.851 1504.6807    86.7    7.13 16:09:23.08M
2018-09-25T21:50:09.764Z|I-OCEAN7-304-1214551|  24.34  15.037  40.616  32.872 1504.7056    87.5    7.20 16:09:28.14M
2018-09-25T21:50:14.824Z|I-OCEAN7-304-1214551|  24.30  15.037  40.637  32.891 1504.7267    87.0    7.16 16:09:33.20M
2018-09-25T21:50:19.884Z|I-OCEAN7-304-1214551|  24.28  15.037  40.636  32.890 1504.7261    86.1    7.08 16:09:38.26M
2018-09-25T21:50:24.684Z|I-OCEAN7-304-1214551|  24.18  15.037  40.637  32.891 1504.7258    86.4    7.10 16:09:43.32M
2018-09-25T21:50:29.744Z|I-OCEAN7-304-1214551|  24.37  15.037  40.629  32.883 1504.7200    87.7    7.21 16:09:48.12M
2018-09-25T21:50:34.800Z|I-OCEAN7-304-1214551|  24.30  15.037  40.647  32.900 1504.7380    88.0    7.23 16:09:53.18M
2018-09-25T21:50:39.860Z|I-OCEAN7-304-1214551|  24.23  15.037  40.653  32.905 1504.7433    86.9    7.14 16:09:58.24M
2018-09-25T21:50:44.925Z|I-OCEAN7-304-1214551|  24.18  15.037  40.652  32.905 1504.7404    86.5    7.11 16:10:03.30M
2018-09-25T21:50:49.980Z|I-OCEAN7-304-1214551|  24.29  15.036  40.614  32.871 1504.7015    87.7    7.22 16:10:08.36M
2018-09-25T21:50:55.040Z|I-OCEAN7-304-1214551|  24.32  15.036  40.569  32.830 1504.6537    87.9    7.23 16:10:13.42M