2018-09-25T21:48:03.278Z|I-OCEAN7-304-1214551|  24.27  15.036  40.574  32.835 1504.6587    83.7    6.88 16:07:21.64M
2018-09-25T21:48:08.333Z|I-OCEAN7-304-1214551|  24.25  15.036  40.596  32.855 1504.6825    83.7    6.88 16:07:26.70M
2018-09-25T21:48:13.398Z|I-OCEAN7-304-1214551|  24.29  15.036  40.572  32.833 1504.6569    84.0    6.91 16:07:31.75M
2018-09-25T21:48:18.454Z|I-OCEAN7-304-1214551|  24.25  15.036  40.572  32.833 1504.6572    85.6    7.04 16:07:36.81M
2018-09-25T21:48:23.509Z|I-OCEAN7-304-1214551|  24.23  15.037  40.573  32.834 1504.6577    86.7    7.13 16:07:41.87M
2018-09-25T21:48:28.569Z|I-OCEAN7-304-1214551|  24.27  15.037  40.532  32.797 1504.6151    85.6    7.04 16:07:46.93M
2018-09-25T21:48:33.630Z|I-OCEAN7-304-1214551|  24.29  15.036  40.531  32.796 1504.6149    84.1    6.92 16:07:52.01M
2018-09-25T21:48:38.690Z|I-OCEAN7-304-1214551|  24.25  15.036  40.532  32.796 1504.6141    84.5    6.95 16:07:57.07M
2018-09-25T21:48:43.753Z|I-OCEAN7-304-1214551|  24.24  15.037  40.538  32.802 1504.6213    86.1    7.08 16:08:02.12M
2018-09-25T21:48:48.810Z|I-OCEAN7-304-1214551|  24.27  15.037  40.539  32.803 1504.6237    86.4    7.10 16:08:07.18M
2018-09-25T21:48:53.876Z|I-OCEAN7-304-1214551|  24.31  15.037  40.552  32.815 1504.6381    86.0    7.07 16:08:12.24M
2018-09-25T21:48:58.931Z|I-OCEAN7-304-1214551|  24.33  15.037  40.584  32.844 1504.6719    86.7    7.13 16:08:17.30M