2018-09-25T21:43:05.016Z|I-OCEAN7-304-1214551|  24.34  15.039  40.542  32.803 1504.6329    85.9    7.07 16:02:23.37M
2018-09-25T21:43:10.078Z|I-OCEAN7-304-1214551|  24.38  15.039  40.543  32.804 1504.6348    84.7    6.97 16:02:28.43M
2018-09-25T21:43:15.136Z|I-OCEAN7-304-1214551|  24.38  15.039  40.545  32.806 1504.6367    84.1    6.92 16:02:33.49M
2018-09-25T21:43:20.198Z|I-OCEAN7-304-1214551|  24.39  15.039  40.545  32.806 1504.6375    84.7    6.97 16:02:38.55M
2018-09-25T21:43:25.256Z|I-OCEAN7-304-1214551|  24.38  15.039  40.533  32.795 1504.6238    85.4    7.02 16:02:43.61M
2018-09-25T21:43:30.319Z|I-OCEAN7-304-1214551|  24.38  15.039  40.532  32.794 1504.6219    85.4    7.02 16:02:48.67M
2018-09-25T21:43:35.377Z|I-OCEAN7-304-1214551|  24.33  15.039  40.531  32.793 1504.6205    85.5    7.03 16:02:53.73M
2018-09-25T21:43:40.436Z|I-OCEAN7-304-1214551|  24.43  15.039  40.531  32.794 1504.6227    84.8    6.98 16:02:58.78M
2018-09-25T21:43:45.492Z|I-OCEAN7-304-1214551|  24.31  15.039  40.531  32.794 1504.6201    85.4    7.02 16:03:03.84M
2018-09-25T21:43:50.556Z|I-OCEAN7-304-1214551|  24.31  15.039  40.551  32.812 1504.6410    85.3    7.02 16:03:08.90M
2018-09-25T21:43:55.608Z|I-OCEAN7-304-1214551|  24.34  15.038  40.559  32.820 1504.6497    85.6    7.04 16:03:13.96M