2018-09-25T21:41:03.846Z|I-OCEAN7-304-1214551|  24.36  15.044  40.655  32.902 1504.7627    86.5    7.11 16:00:22.20M
2018-09-25T21:41:08.646Z|I-OCEAN7-304-1214551|  24.47  15.044  40.604  32.856 1504.7106    85.6    7.04 16:00:27.26M
2018-09-25T21:41:13.706Z|I-OCEAN7-304-1214551|  24.44  15.044  40.633  32.882 1504.7393    85.6    7.04 16:00:32.06M
2018-09-25T21:41:18.766Z|I-OCEAN7-304-1214551|  24.44  15.043  40.601  32.853 1504.7053    86.4    7.11 16:00:37.12M
2018-09-25T21:41:23.826Z|I-OCEAN7-304-1214551|  24.44  15.043  40.594  32.847 1504.6973    86.2    7.09 16:00:42.18M
2018-09-25T21:41:28.887Z|I-OCEAN7-304-1214551|  24.40  15.043  40.566  32.823 1504.6672    85.8    7.05 16:00:47.24M
2018-09-25T21:41:33.947Z|I-OCEAN7-304-1214551|  24.45  15.043  40.514  32.775 1504.6122    84.5    6.95 16:00:52.30M
2018-09-25T21:41:39.002Z|I-OCEAN7-304-1214551|  24.37  15.042  40.471  32.737 1504.5660    85.0    7.00 16:00:57.36M
2018-09-25T21:41:44.062Z|I-OCEAN7-304-1214551|  24.43  15.042  40.498  32.761 1504.5936    84.4    6.95 16:01:02.42M
2018-09-25T21:41:49.122Z|I-OCEAN7-304-1214551|  24.39  15.041  40.498  32.762 1504.5925    85.3    7.02 16:01:07.47M
2018-09-25T21:41:54.183Z|I-OCEAN7-304-1214551|  24.40  15.041  40.498  32.762 1504.5924    85.8    7.06 16:01:12.53M
2018-09-25T21:41:59.243Z|I-OCEAN7-304-1214551|  24.39  15.041  40.509  32.772 1504.6023    85.3    7.02 16:01:17.59M