2018-09-25T21:37:01.245Z|I-OCEAN7-304-1214551|  24.48  15.043  40.539  32.798 1504.6405    85.7    7.05 15:56:19.58M
2018-09-25T21:37:06.305Z|I-OCEAN7-304-1214551|  24.48  15.043  40.540  32.798 1504.6405    85.7    7.05 15:56:24.64M
2018-09-25T21:37:11.361Z|I-OCEAN7-304-1214551|  24.48  15.043  40.540  32.799 1504.6409    86.6    7.13 15:56:29.70M
2018-09-25T21:37:16.426Z|I-OCEAN7-304-1214551|  24.48  15.043  40.540  32.799 1504.6406    86.3    7.10 15:56:34.75M
2018-09-25T21:37:21.486Z|I-OCEAN7-304-1214551|  24.42  15.042  40.549  32.807 1504.6481    85.3    7.02 15:56:39.81M
2018-09-25T21:37:26.541Z|I-OCEAN7-304-1214551|  24.47  15.042  40.549  32.807 1504.6488    84.8    6.98 15:56:44.88M
2018-09-25T21:37:31.602Z|I-OCEAN7-304-1214551|  24.54  15.042  40.550  32.808 1504.6498    84.7    6.97 15:56:49.93M
2018-09-25T21:37:36.662Z|I-OCEAN7-304-1214551|  24.53  15.042  40.551  32.809 1504.6501    83.9    6.90 15:56:55.01M
2018-09-25T21:37:41.722Z|I-OCEAN7-304-1214551|  24.53  15.041  40.552  32.811 1504.6504    84.6    6.96 15:57:00.07M
2018-09-25T21:37:46.782Z|I-OCEAN7-304-1214551|  24.47  15.041  40.553  32.812 1504.6506    84.4    6.94 15:57:05.13M
2018-09-25T21:37:51.843Z|I-OCEAN7-304-1214551|  24.47  15.041  40.537  32.798 1504.6337    84.4    6.94 15:57:10.19M
2018-09-25T21:37:56.903Z|I-OCEAN7-304-1214551|  24.53  15.041  40.543  32.803 1504.6401    85.0    6.99 15:57:15.25M