2018-09-25T21:35:04.876Z|I-OCEAN7-304-1214551|  24.48  15.041  40.638  32.889 1504.7397    87.7    7.21 15:54:23.22M
2018-09-25T21:35:09.936Z|I-OCEAN7-304-1214551|  24.56  15.041  40.612  32.866 1504.7134    86.4    7.11 15:54:28.27M
2018-09-25T21:35:14.999Z|I-OCEAN7-304-1214551|  24.56  15.041  40.581  32.838 1504.6805    86.2    7.09 15:54:33.33M
2018-09-25T21:35:20.056Z|I-OCEAN7-304-1214551|  24.47  15.041  40.574  32.831 1504.6720    86.1    7.08 15:54:38.39M
2018-09-25T21:35:25.118Z|I-OCEAN7-304-1214551|  24.44  15.041  40.560  32.818 1504.6580    86.8    7.14 15:54:43.45M
2018-09-25T21:35:30.171Z|I-OCEAN7-304-1214551|  24.51  15.041  40.544  32.803 1504.6416    86.6    7.12 15:54:48.51M
2018-09-25T21:35:35.237Z|I-OCEAN7-304-1214551|  24.50  15.041  40.559  32.817 1504.6581    85.2    7.01 15:54:53.56M
2018-09-25T21:35:40.292Z|I-OCEAN7-304-1214551|  24.54  15.041  40.559  32.817 1504.6591    85.7    7.05 15:54:58.62M
2018-09-25T21:35:45.355Z|I-OCEAN7-304-1214551|  24.59  15.041  40.560  32.818 1504.6603    84.9    6.98 15:55:03.68M
2018-09-25T21:35:50.412Z|I-OCEAN7-304-1214551|  24.47  15.043  40.560  32.817 1504.6628    85.2    7.01 15:55:08.74M
2018-09-25T21:35:55.563Z|I-OCEAN7-304-1214551|  24.56  15.043  40.559  32.816 1504.6633    85.4    7.02 15:55:13.80M