2018-09-25T21:30:01.558Z|I-OCEAN7-304-1214551|  24.68  15.044  40.471  32.735 1504.5748    85.4    7.03 15:49:19.87M
2018-09-25T21:30:06.618Z|I-OCEAN7-304-1214551|  24.68  15.044  40.472  32.736 1504.5764    85.8    7.06 15:49:24.93M
2018-09-25T21:30:11.678Z|I-OCEAN7-304-1214551|  24.58  15.044  40.487  32.750 1504.5906    86.2    7.10 15:49:30.01M
2018-09-25T21:30:16.828Z|I-OCEAN7-304-1214551|  24.59  15.044  40.489  32.751 1504.5924    87.1    7.17 15:49:35.06M
2018-09-25T21:30:21.798Z|I-OCEAN7-304-1214551|  24.60  15.044  40.490  32.752 1504.5944    87.4    7.19 15:49:40.21M
2018-09-25T21:30:26.859Z|I-OCEAN7-304-1214551|  24.63  15.045  40.491  32.753 1504.5961    86.4    7.11 15:49:45.18M
2018-09-25T21:30:31.919Z|I-OCEAN7-304-1214551|  24.57  15.045  40.458  32.723 1504.5615    86.8    7.14 15:49:50.24M
2018-09-25T21:30:36.979Z|I-OCEAN7-304-1214551|  24.56  15.045  40.482  32.744 1504.5859    87.0    7.16 15:49:55.30M
2018-09-25T21:30:42.037Z|I-OCEAN7-304-1214551|  24.60  15.045  40.476  32.739 1504.5806    86.6    7.13 15:50:00.36M
2018-09-25T21:30:47.100Z|I-OCEAN7-304-1214551|  24.61  15.045  40.476  32.739 1504.5812    85.8    7.06 15:50:05.42M
2018-09-25T21:30:52.158Z|I-OCEAN7-304-1214551|  24.52  15.045  40.482  32.744 1504.5870    87.2    7.18 15:50:10.48M
2018-09-25T21:30:57.220Z|I-OCEAN7-304-1214551|  24.61  15.046  40.484  32.746 1504.5900    88.0    7.24 15:50:15.54M