2018-09-25T21:24:02.588Z|I-OCEAN7-304-1214551|  24.70  15.049  40.467  32.728 1504.5808    85.3    7.02 15:43:20.88M
2018-09-25T21:24:07.648Z|I-OCEAN7-304-1214551|  24.70  15.049  40.468  32.729 1504.5819    85.4    7.03 15:43:25.94M
2018-09-25T21:24:12.708Z|I-OCEAN7-304-1214551|  24.69  15.048  40.469  32.730 1504.5822    85.6    7.05 15:43:31.02M
2018-09-25T21:24:17.768Z|I-OCEAN7-304-1214551|  24.71  15.048  40.471  32.732 1504.5837    85.4    7.03 15:43:36.08M
2018-09-25T21:24:22.829Z|I-OCEAN7-304-1214551|  24.74  15.048  40.471  32.731 1504.5842    85.9    7.07 15:43:41.14M
2018-09-25T21:24:27.889Z|I-OCEAN7-304-1214551|  24.73  15.048  40.471  32.731 1504.5841    86.9    7.15 15:43:46.20M
2018-09-25T21:24:32.944Z|I-OCEAN7-304-1214551|  24.64  15.048  40.479  32.739 1504.5923    86.7    7.14 15:43:51.26M
2018-09-25T21:24:38.004Z|I-OCEAN7-304-1214551|  24.74  15.048  40.516  32.772 1504.6321    86.3    7.10 15:43:56.31M
2018-09-25T21:24:43.064Z|I-OCEAN7-304-1214551|  24.72  15.048  40.507  32.765 1504.6223    86.8    7.14 15:44:01.37M
2018-09-25T21:24:48.124Z|I-OCEAN7-304-1214551|  24.72  15.048  40.506  32.764 1504.6202    86.3    7.10 15:44:06.43M
2018-09-25T21:24:53.185Z|I-OCEAN7-304-1214551|  24.71  15.048  40.504  32.762 1504.6185    85.8    7.06 15:44:11.49M
2018-09-25T21:24:58.245Z|I-OCEAN7-304-1214551|  24.66  15.048  40.487  32.747 1504.5997    86.9    7.15 15:44:16.55M