2018-09-25T21:19:00.310Z|I-OCEAN7-304-1214551|  24.74  15.050  40.504  32.760 1504.6223    86.7    7.13 15:38:18.60M
2018-09-25T21:19:05.375Z|I-OCEAN7-304-1214551|  24.74  15.050  40.505  32.761 1504.6245    86.6    7.12 15:38:23.66M
2018-09-25T21:19:10.436Z|I-OCEAN7-304-1214551|  24.80  15.050  40.489  32.746 1504.6078    85.9    7.07 15:38:28.72M
2018-09-25T21:19:15.490Z|I-OCEAN7-304-1214551|  24.78  15.050  40.482  32.740 1504.6001    85.7    7.05 15:38:33.78M
2018-09-25T21:19:20.556Z|I-OCEAN7-304-1214551|  24.85  15.050  40.481  32.740 1504.5997    85.9    7.07 15:38:38.84M
2018-09-25T21:19:25.611Z|I-OCEAN7-304-1214551|  24.79  15.050  40.499  32.755 1504.6179    85.8    7.06 15:38:43.90M
2018-09-25T21:19:30.674Z|I-OCEAN7-304-1214551|  24.82  15.050  40.490  32.748 1504.6093    84.8    6.98 15:38:48.95M
2018-09-25T21:19:35.731Z|I-OCEAN7-304-1214551|  24.72  15.050  40.492  32.750 1504.6101    85.4    7.03 15:38:54.03M
2018-09-25T21:19:40.796Z|I-OCEAN7-304-1214551|  24.81  15.050  40.491  32.748 1504.6097    85.9    7.07 15:38:59.09M
2018-09-25T21:19:45.596Z|I-OCEAN7-304-1214551|  24.80  15.050  40.488  32.745 1504.6067    86.6    7.13 15:39:04.15M
2018-09-25T21:19:50.647Z|I-OCEAN7-304-1214551|  24.74  15.050  40.500  32.757 1504.6184    87.4    7.19 15:39:08.93M
2018-09-25T21:19:55.707Z|I-OCEAN7-304-1214551|  24.74  15.050  40.530  32.783 1504.6492    86.0    7.08 15:39:14.01M