2018-09-25T21:19:00.310Z|I-OCEAN7-304-1214551| 24.74 15.050 40.504 32.760 1504.6223 86.7 7.13 15:38:18.60M 2018-09-25T21:19:05.375Z|I-OCEAN7-304-1214551| 24.74 15.050 40.505 32.761 1504.6245 86.6 7.12 15:38:23.66M 2018-09-25T21:19:10.436Z|I-OCEAN7-304-1214551| 24.80 15.050 40.489 32.746 1504.6078 85.9 7.07 15:38:28.72M 2018-09-25T21:19:15.490Z|I-OCEAN7-304-1214551| 24.78 15.050 40.482 32.740 1504.6001 85.7 7.05 15:38:33.78M 2018-09-25T21:19:20.556Z|I-OCEAN7-304-1214551| 24.85 15.050 40.481 32.740 1504.5997 85.9 7.07 15:38:38.84M 2018-09-25T21:19:25.611Z|I-OCEAN7-304-1214551| 24.79 15.050 40.499 32.755 1504.6179 85.8 7.06 15:38:43.90M 2018-09-25T21:19:30.674Z|I-OCEAN7-304-1214551| 24.82 15.050 40.490 32.748 1504.6093 84.8 6.98 15:38:48.95M 2018-09-25T21:19:35.731Z|I-OCEAN7-304-1214551| 24.72 15.050 40.492 32.750 1504.6101 85.4 7.03 15:38:54.03M 2018-09-25T21:19:40.796Z|I-OCEAN7-304-1214551| 24.81 15.050 40.491 32.748 1504.6097 85.9 7.07 15:38:59.09M 2018-09-25T21:19:45.596Z|I-OCEAN7-304-1214551| 24.80 15.050 40.488 32.745 1504.6067 86.6 7.13 15:39:04.15M 2018-09-25T21:19:50.647Z|I-OCEAN7-304-1214551| 24.74 15.050 40.500 32.757 1504.6184 87.4 7.19 15:39:08.93M 2018-09-25T21:19:55.707Z|I-OCEAN7-304-1214551| 24.74 15.050 40.530 32.783 1504.6492 86.0 7.08 15:39:14.01M