2018-09-25T21:17:04.205Z|I-OCEAN7-304-1214551|  24.81  15.053  40.533  32.784 1504.6605    84.7    6.97 15:36:22.49M
2018-09-25T21:17:09.260Z|I-OCEAN7-304-1214551|  24.81  15.052  40.653  32.892 1504.7860    85.2    7.00 15:36:27.55M
2018-09-25T21:17:14.325Z|I-OCEAN7-304-1214551|  24.90  15.052  40.598  32.843 1504.7284    85.9    7.06 15:36:32.61M
2018-09-25T21:17:19.476Z|I-OCEAN7-304-1214551|  24.85  15.052  40.567  32.815 1504.6943    86.7    7.13 15:36:37.67M
2018-09-25T21:17:24.441Z|I-OCEAN7-304-1214551|  24.83  15.052  40.605  32.849 1504.7341    87.5    7.19 15:36:42.81M
2018-09-25T21:17:29.501Z|I-OCEAN7-304-1214551|  24.83  15.051  40.615  32.859 1504.7439    85.1    7.00 15:36:47.78M
2018-09-25T21:17:34.561Z|I-OCEAN7-304-1214551|  24.78  15.051  40.579  32.827 1504.7058    86.0    7.07 15:36:52.84M
2018-09-25T21:17:39.621Z|I-OCEAN7-304-1214551|  24.79  15.051  40.613  32.858 1504.7415    86.2    7.09 15:36:57.90M
2018-09-25T21:17:44.682Z|I-OCEAN7-304-1214551|  24.90  15.051  40.606  32.852 1504.7346    86.7    7.13 15:37:02.96M
2018-09-25T21:17:49.737Z|I-OCEAN7-304-1214551|  24.96  15.050  40.539  32.791 1504.6635    87.3    7.18 15:37:08.04M
2018-09-25T21:17:54.797Z|I-OCEAN7-304-1214551|  24.85  15.050  40.538  32.791 1504.6611    87.2    7.17 15:37:13.10M
2018-09-25T21:17:59.857Z|I-OCEAN7-304-1214551|  24.89  15.050  40.511  32.766 1504.6323    87.3    7.18 15:37:18.15M