2018-09-25T21:17:04.205Z|I-OCEAN7-304-1214551| 24.81 15.053 40.533 32.784 1504.6605 84.7 6.97 15:36:22.49M 2018-09-25T21:17:09.260Z|I-OCEAN7-304-1214551| 24.81 15.052 40.653 32.892 1504.7860 85.2 7.00 15:36:27.55M 2018-09-25T21:17:14.325Z|I-OCEAN7-304-1214551| 24.90 15.052 40.598 32.843 1504.7284 85.9 7.06 15:36:32.61M 2018-09-25T21:17:19.476Z|I-OCEAN7-304-1214551| 24.85 15.052 40.567 32.815 1504.6943 86.7 7.13 15:36:37.67M 2018-09-25T21:17:24.441Z|I-OCEAN7-304-1214551| 24.83 15.052 40.605 32.849 1504.7341 87.5 7.19 15:36:42.81M 2018-09-25T21:17:29.501Z|I-OCEAN7-304-1214551| 24.83 15.051 40.615 32.859 1504.7439 85.1 7.00 15:36:47.78M 2018-09-25T21:17:34.561Z|I-OCEAN7-304-1214551| 24.78 15.051 40.579 32.827 1504.7058 86.0 7.07 15:36:52.84M 2018-09-25T21:17:39.621Z|I-OCEAN7-304-1214551| 24.79 15.051 40.613 32.858 1504.7415 86.2 7.09 15:36:57.90M 2018-09-25T21:17:44.682Z|I-OCEAN7-304-1214551| 24.90 15.051 40.606 32.852 1504.7346 86.7 7.13 15:37:02.96M 2018-09-25T21:17:49.737Z|I-OCEAN7-304-1214551| 24.96 15.050 40.539 32.791 1504.6635 87.3 7.18 15:37:08.04M 2018-09-25T21:17:54.797Z|I-OCEAN7-304-1214551| 24.85 15.050 40.538 32.791 1504.6611 87.2 7.17 15:37:13.10M 2018-09-25T21:17:59.857Z|I-OCEAN7-304-1214551| 24.89 15.050 40.511 32.766 1504.6323 87.3 7.18 15:37:18.15M