2018-09-25T21:15:02.770Z|I-OCEAN7-304-1214551| 24.88 15.052 40.516 32.769 1504.6431 85.3 7.01 15:34:21.06M 2018-09-25T21:15:07.835Z|I-OCEAN7-304-1214551| 24.88 15.052 40.516 32.769 1504.6425 85.2 7.01 15:34:26.12M 2018-09-25T21:15:12.895Z|I-OCEAN7-304-1214551| 24.82 15.052 40.548 32.798 1504.6752 86.5 7.11 15:34:31.18M 2018-09-25T21:15:17.955Z|I-OCEAN7-304-1214551| 24.90 15.052 40.538 32.789 1504.6655 86.9 7.14 15:34:36.24M 2018-09-25T21:15:23.016Z|I-OCEAN7-304-1214551| 24.82 15.052 40.536 32.787 1504.6632 87.0 7.16 15:34:41.30M 2018-09-25T21:15:28.076Z|I-OCEAN7-304-1214551| 24.82 15.052 40.535 32.786 1504.6616 87.2 7.17 15:34:46.35M 2018-09-25T21:15:33.131Z|I-OCEAN7-304-1214551| 24.78 15.052 40.534 32.786 1504.6588 86.8 7.14 15:34:51.41M 2018-09-25T21:15:38.186Z|I-OCEAN7-304-1214551| 24.76 15.051 40.533 32.785 1504.6566 86.6 7.12 15:34:56.47M 2018-09-25T21:15:43.247Z|I-OCEAN7-304-1214551| 24.76 15.051 40.532 32.784 1504.6553 86.7 7.13 15:35:01.53M 2018-09-25T21:15:48.307Z|I-OCEAN7-304-1214551| 24.86 15.051 40.530 32.783 1504.6550 87.3 7.18 15:35:06.59M 2018-09-25T21:15:53.372Z|I-OCEAN7-304-1214551| 24.86 15.051 40.569 32.817 1504.6960 87.9 7.23 15:35:11.65M 2018-09-25T21:15:58.430Z|I-OCEAN7-304-1214551| 24.81 15.052 40.569 32.817 1504.6969 87.0 7.15 15:35:16.71M