2018-09-25T21:15:02.770Z|I-OCEAN7-304-1214551|  24.88  15.052  40.516  32.769 1504.6431    85.3    7.01 15:34:21.06M
2018-09-25T21:15:07.835Z|I-OCEAN7-304-1214551|  24.88  15.052  40.516  32.769 1504.6425    85.2    7.01 15:34:26.12M
2018-09-25T21:15:12.895Z|I-OCEAN7-304-1214551|  24.82  15.052  40.548  32.798 1504.6752    86.5    7.11 15:34:31.18M
2018-09-25T21:15:17.955Z|I-OCEAN7-304-1214551|  24.90  15.052  40.538  32.789 1504.6655    86.9    7.14 15:34:36.24M
2018-09-25T21:15:23.016Z|I-OCEAN7-304-1214551|  24.82  15.052  40.536  32.787 1504.6632    87.0    7.16 15:34:41.30M
2018-09-25T21:15:28.076Z|I-OCEAN7-304-1214551|  24.82  15.052  40.535  32.786 1504.6616    87.2    7.17 15:34:46.35M
2018-09-25T21:15:33.131Z|I-OCEAN7-304-1214551|  24.78  15.052  40.534  32.786 1504.6588    86.8    7.14 15:34:51.41M
2018-09-25T21:15:38.186Z|I-OCEAN7-304-1214551|  24.76  15.051  40.533  32.785 1504.6566    86.6    7.12 15:34:56.47M
2018-09-25T21:15:43.247Z|I-OCEAN7-304-1214551|  24.76  15.051  40.532  32.784 1504.6553    86.7    7.13 15:35:01.53M
2018-09-25T21:15:48.307Z|I-OCEAN7-304-1214551|  24.86  15.051  40.530  32.783 1504.6550    87.3    7.18 15:35:06.59M
2018-09-25T21:15:53.372Z|I-OCEAN7-304-1214551|  24.86  15.051  40.569  32.817 1504.6960    87.9    7.23 15:35:11.65M
2018-09-25T21:15:58.430Z|I-OCEAN7-304-1214551|  24.81  15.052  40.569  32.817 1504.6969    87.0    7.15 15:35:16.71M