2018-09-25T21:11:00.170Z|I-OCEAN7-304-1214551|  24.90  15.056  40.620  32.859 1504.7614    85.7    7.05 15:30:18.44M
2018-09-25T21:11:05.233Z|I-OCEAN7-304-1214551|  24.90  15.056  40.621  32.861 1504.7623    84.7    6.96 15:30:23.50M
2018-09-25T21:11:10.295Z|I-OCEAN7-304-1214551|  24.97  15.056  40.622  32.862 1504.7644    85.1    6.99 15:30:28.56M
2018-09-25T21:11:15.354Z|I-OCEAN7-304-1214551|  24.88  15.056  40.615  32.855 1504.7552    86.7    7.12 15:30:33.62M
2018-09-25T21:11:20.411Z|I-OCEAN7-304-1214551|  24.88  15.056  40.637  32.875 1504.7783    87.5    7.19 15:30:38.68M
2018-09-25T21:11:25.476Z|I-OCEAN7-304-1214551|  24.98  15.056  40.636  32.874 1504.7789    87.3    7.18 15:30:43.74M
2018-09-25T21:11:30.526Z|I-OCEAN7-304-1214551|  25.01  15.056  40.636  32.874 1504.7784    86.8    7.13 15:30:48.79M
2018-09-25T21:11:35.596Z|I-OCEAN7-304-1214551|  25.04  15.056  40.636  32.874 1504.7788    87.1    7.16 15:30:53.85M
2018-09-25T21:11:40.646Z|I-OCEAN7-304-1214551|  24.94  15.056  40.640  32.878 1504.7822    87.0    7.15 15:30:58.91M
2018-09-25T21:11:45.716Z|I-OCEAN7-304-1214551|  24.90  15.055  40.641  32.879 1504.7820    85.9    7.06 15:31:03.97M
2018-09-25T21:11:50.772Z|I-OCEAN7-304-1214551|  24.86  15.055  40.626  32.865 1504.7649    85.9    7.06 15:31:09.05M
2018-09-25T21:11:55.827Z|I-OCEAN7-304-1214551|  24.94  15.055  40.602  32.844 1504.7400    85.6    7.03 15:31:14.11M