2018-09-25T21:09:03.800Z|I-OCEAN7-304-1214551| 25.04 15.055 40.686 32.920 1504.8293 87.3 7.17 15:28:22.07M 2018-09-25T21:09:08.860Z|I-OCEAN7-304-1214551| 24.96 15.055 40.686 32.920 1504.8282 87.1 7.16 15:28:27.13M 2018-09-25T21:09:13.920Z|I-OCEAN7-304-1214551| 24.93 15.055 40.677 32.912 1504.8187 87.0 7.15 15:28:32.19M 2018-09-25T21:09:18.980Z|I-OCEAN7-304-1214551| 25.00 15.055 40.660 32.897 1504.8015 86.8 7.13 15:28:37.25M 2018-09-25T21:09:24.041Z|I-OCEAN7-304-1214551| 24.98 15.052 40.659 32.898 1504.7939 86.4 7.11 15:28:42.31M 2018-09-25T21:09:29.101Z|I-OCEAN7-304-1214551| 25.03 15.052 40.625 32.867 1504.7592 86.4 7.10 15:28:47.37M 2018-09-25T21:09:34.156Z|I-OCEAN7-304-1214551| 24.90 15.052 40.649 32.889 1504.7827 87.0 7.15 15:28:52.43M 2018-09-25T21:09:39.216Z|I-OCEAN7-304-1214551| 25.00 15.052 40.642 32.882 1504.7766 86.0 7.07 15:28:57.48M 2018-09-25T21:09:44.277Z|I-OCEAN7-304-1214551| 25.00 15.052 40.661 32.899 1504.7970 86.0 7.06 15:29:02.54M 2018-09-25T21:09:49.337Z|I-OCEAN7-304-1214551| 25.00 15.053 40.660 32.899 1504.7968 86.5 7.11 15:29:07.60M 2018-09-25T21:09:54.397Z|I-OCEAN7-304-1214551| 24.92 15.052 40.667 32.905 1504.8024 87.3 7.18 15:29:12.66M 2018-09-25T21:09:59.457Z|I-OCEAN7-304-1214551| 25.04 15.053 40.663 32.901 1504.8008 87.3 7.18 15:29:17.72M