2018-09-25T21:09:03.800Z|I-OCEAN7-304-1214551|  25.04  15.055  40.686  32.920 1504.8293    87.3    7.17 15:28:22.07M
2018-09-25T21:09:08.860Z|I-OCEAN7-304-1214551|  24.96  15.055  40.686  32.920 1504.8282    87.1    7.16 15:28:27.13M
2018-09-25T21:09:13.920Z|I-OCEAN7-304-1214551|  24.93  15.055  40.677  32.912 1504.8187    87.0    7.15 15:28:32.19M
2018-09-25T21:09:18.980Z|I-OCEAN7-304-1214551|  25.00  15.055  40.660  32.897 1504.8015    86.8    7.13 15:28:37.25M
2018-09-25T21:09:24.041Z|I-OCEAN7-304-1214551|  24.98  15.052  40.659  32.898 1504.7939    86.4    7.11 15:28:42.31M
2018-09-25T21:09:29.101Z|I-OCEAN7-304-1214551|  25.03  15.052  40.625  32.867 1504.7592    86.4    7.10 15:28:47.37M
2018-09-25T21:09:34.156Z|I-OCEAN7-304-1214551|  24.90  15.052  40.649  32.889 1504.7827    87.0    7.15 15:28:52.43M
2018-09-25T21:09:39.216Z|I-OCEAN7-304-1214551|  25.00  15.052  40.642  32.882 1504.7766    86.0    7.07 15:28:57.48M
2018-09-25T21:09:44.277Z|I-OCEAN7-304-1214551|  25.00  15.052  40.661  32.899 1504.7970    86.0    7.06 15:29:02.54M
2018-09-25T21:09:49.337Z|I-OCEAN7-304-1214551|  25.00  15.053  40.660  32.899 1504.7968    86.5    7.11 15:29:07.60M
2018-09-25T21:09:54.397Z|I-OCEAN7-304-1214551|  24.92  15.052  40.667  32.905 1504.8024    87.3    7.18 15:29:12.66M
2018-09-25T21:09:59.457Z|I-OCEAN7-304-1214551|  25.04  15.053  40.663  32.901 1504.8008    87.3    7.18 15:29:17.72M