2018-09-25T21:00:03.202Z|I-OCEAN7-304-1214551|  25.10  15.062  40.630  32.863 1504.7882    85.5    7.03 15:19:21.45M
2018-09-25T21:00:08.263Z|I-OCEAN7-304-1214551|  25.06  15.062  40.645  32.877 1504.8033    86.2    7.09 15:19:26.51M
2018-09-25T21:00:13.328Z|I-OCEAN7-304-1214551|  25.09  15.062  40.646  32.878 1504.8043    85.2    7.00 15:19:31.56M
2018-09-25T21:00:18.383Z|I-OCEAN7-304-1214551|  25.11  15.062  40.647  32.879 1504.8057    85.0    6.99 15:19:36.62M
2018-09-25T21:00:23.443Z|I-OCEAN7-304-1214551|  25.09  15.062  40.659  32.890 1504.8185    85.5    7.02 15:19:41.68M
2018-09-25T21:00:28.503Z|I-OCEAN7-304-1214551|  25.15  15.062  40.674  32.903 1504.8348    85.4    7.02 15:19:46.74M
2018-09-25T21:00:33.563Z|I-OCEAN7-304-1214551|  25.15  15.062  40.688  32.916 1504.8491    84.6    6.95 15:19:51.80M
2018-09-25T21:00:38.624Z|I-OCEAN7-304-1214551|  25.18  15.062  40.689  32.917 1504.8500    84.9    6.97 15:19:56.86M
2018-09-25T21:00:43.684Z|I-OCEAN7-304-1214551|  25.11  15.061  40.691  32.919 1504.8501    86.0    7.06 15:20:01.92M
2018-09-25T21:00:48.479Z|I-OCEAN7-304-1214551|  25.14  15.061  40.692  32.920 1504.8522    85.9    7.05 15:20:07.98M
2018-09-25T21:00:53.539Z|I-OCEAN7-304-1214551|  25.09  15.062  40.692  32.920 1504.8518    86.2    7.08 15:20:11.78M
2018-09-25T21:00:58.600Z|I-OCEAN7-304-1214551|  25.04  15.062  40.698  32.925 1504.8577    86.7    7.12 15:20:16.84M