2018-09-25T20:53:03.780Z|I-OCEAN7-304-1214551|  25.32  15.069  40.719  32.938 1504.8989    87.8    7.22 15:12:22.01M
2018-09-25T20:53:08.840Z|I-OCEAN7-304-1214551|  25.22  15.069  40.721  32.940 1504.8994    88.3    7.26 15:12:27.07M
2018-09-25T20:53:13.900Z|I-OCEAN7-304-1214551|  25.22  15.069  40.732  32.950 1504.9105    88.7    7.29 15:12:32.13M
2018-09-25T20:53:18.961Z|I-OCEAN7-304-1214551|  25.29  15.069  40.715  32.934 1504.8942    88.8    7.30 15:12:37.19M
2018-09-25T20:53:24.016Z|I-OCEAN7-304-1214551|  25.20  15.069  40.724  32.942 1504.9025    88.7    7.29 15:12:42.25M
2018-09-25T20:53:29.076Z|I-OCEAN7-304-1214551|  25.24  15.069  40.724  32.943 1504.9036    87.6    7.19 15:12:47.30M
2018-09-25T20:53:34.136Z|I-OCEAN7-304-1214551|  25.32  15.069  40.691  32.913 1504.8695    87.5    7.19 15:12:52.36M
2018-09-25T20:53:39.196Z|I-OCEAN7-304-1214551|  25.23  15.068  40.691  32.914 1504.8682    86.8    7.13 15:12:57.42M
2018-09-25T20:53:44.256Z|I-OCEAN7-304-1214551|  25.23  15.068  40.692  32.914 1504.8673    85.8    7.05 15:13:02.48M
2018-09-25T20:53:49.317Z|I-OCEAN7-304-1214551|  25.21  15.068  40.692  32.915 1504.8666    85.8    7.05 15:13:07.54M
2018-09-25T20:53:54.372Z|I-OCEAN7-304-1214551|  25.22  15.067  40.623  32.853 1504.7935    85.7    7.04 15:13:12.60M
2018-09-25T20:53:59.437Z|I-OCEAN7-304-1214551|  25.26  15.067  40.633  32.862 1504.8037    86.0    7.07 15:13:17.65M