2018-09-25T20:49:00.916Z|I-OCEAN7-304-1214551|  25.34  15.070  40.912  33.111 1505.1063    87.1    7.15 15:08:19.14M
2018-09-25T20:49:05.980Z|I-OCEAN7-304-1214551|  25.34  15.071  40.912  33.111 1505.1063    87.4    7.17 15:08:24.19M
2018-09-25T20:49:11.035Z|I-OCEAN7-304-1214551|  25.34  15.071  40.897  33.097 1505.0911    85.8    7.04 15:08:29.25M
2018-09-25T20:49:16.095Z|I-OCEAN7-304-1214551|  25.39  15.071  40.837  33.043 1505.0295    85.6    7.03 15:08:34.31M
2018-09-25T20:49:21.159Z|I-OCEAN7-304-1214551|  25.30  15.071  40.830  33.037 1505.0200    86.1    7.07 15:08:39.37M
2018-09-25T20:49:26.216Z|I-OCEAN7-304-1214551|  25.31  15.071  40.815  33.023 1505.0034    85.6    7.03 15:08:44.43M
2018-09-25T20:49:31.276Z|I-OCEAN7-304-1214551|  25.36  15.070  40.814  33.022 1505.0027    85.3    7.00 15:08:49.49M
2018-09-25T20:49:36.336Z|I-OCEAN7-304-1214551|  25.30  15.072  40.817  33.024 1505.0079    86.4    7.09 15:08:54.55M
2018-09-25T20:49:41.397Z|I-OCEAN7-304-1214551|  25.30  15.072  40.817  33.024 1505.0078    85.3    7.01 15:08:59.60M
2018-09-25T20:49:46.457Z|I-OCEAN7-304-1214551|  25.34  15.072  40.803  33.012 1504.9948    84.6    6.95 15:09:04.67M
2018-09-25T20:49:51.517Z|I-OCEAN7-304-1214551|  25.26  15.072  40.802  33.011 1504.9928    83.9    6.89 15:09:09.72M
2018-09-25T20:49:56.577Z|I-OCEAN7-304-1214551|  25.36  15.072  40.786  32.996 1504.9779    84.7    6.95 15:09:14.78M