2018-09-25T20:47:04.545Z|I-OCEAN7-304-1214551| 25.44 15.071 40.642 32.867 1504.8250 87.3 7.17 15:06:22.75M 2018-09-25T20:47:09.605Z|I-OCEAN7-304-1214551| 25.39 15.071 40.641 32.865 1504.8228 86.7 7.12 15:06:27.81M 2018-09-25T20:47:14.665Z|I-OCEAN7-304-1214551| 25.41 15.071 40.622 32.849 1504.8038 86.4 7.10 15:06:32.87M 2018-09-25T20:47:19.725Z|I-OCEAN7-304-1214551| 25.41 15.071 40.620 32.847 1504.8015 85.6 7.03 15:06:37.92M 2018-09-25T20:47:24.786Z|I-OCEAN7-304-1214551| 25.33 15.071 40.615 32.843 1504.7957 86.5 7.11 15:06:43.00M 2018-09-25T20:47:29.846Z|I-OCEAN7-304-1214551| 25.38 15.071 40.589 32.819 1504.7689 87.2 7.17 15:06:48.06M 2018-09-25T20:47:34.906Z|I-OCEAN7-304-1214551| 25.35 15.071 40.589 32.819 1504.7675 87.3 7.17 15:06:53.12M 2018-09-25T20:47:39.961Z|I-OCEAN7-304-1214551| 25.40 15.070 40.620 32.847 1504.7999 86.3 7.09 15:06:58.18M 2018-09-25T20:47:45.022Z|I-OCEAN7-304-1214551| 25.29 15.070 40.644 32.869 1504.8239 86.6 7.12 15:07:03.24M 2018-09-25T20:47:50.087Z|I-OCEAN7-304-1214551| 25.33 15.070 40.645 32.870 1504.8247 85.7 7.04 15:07:08.30M 2018-09-25T20:47:55.142Z|I-OCEAN7-304-1214551| 25.29 15.070 40.655 32.879 1504.8346 85.6 7.03 15:07:13.36M