2018-09-25T20:47:04.545Z|I-OCEAN7-304-1214551|  25.44  15.071  40.642  32.867 1504.8250    87.3    7.17 15:06:22.75M
2018-09-25T20:47:09.605Z|I-OCEAN7-304-1214551|  25.39  15.071  40.641  32.865 1504.8228    86.7    7.12 15:06:27.81M
2018-09-25T20:47:14.665Z|I-OCEAN7-304-1214551|  25.41  15.071  40.622  32.849 1504.8038    86.4    7.10 15:06:32.87M
2018-09-25T20:47:19.725Z|I-OCEAN7-304-1214551|  25.41  15.071  40.620  32.847 1504.8015    85.6    7.03 15:06:37.92M
2018-09-25T20:47:24.786Z|I-OCEAN7-304-1214551|  25.33  15.071  40.615  32.843 1504.7957    86.5    7.11 15:06:43.00M
2018-09-25T20:47:29.846Z|I-OCEAN7-304-1214551|  25.38  15.071  40.589  32.819 1504.7689    87.2    7.17 15:06:48.06M
2018-09-25T20:47:34.906Z|I-OCEAN7-304-1214551|  25.35  15.071  40.589  32.819 1504.7675    87.3    7.17 15:06:53.12M
2018-09-25T20:47:39.961Z|I-OCEAN7-304-1214551|  25.40  15.070  40.620  32.847 1504.7999    86.3    7.09 15:06:58.18M
2018-09-25T20:47:45.022Z|I-OCEAN7-304-1214551|  25.29  15.070  40.644  32.869 1504.8239    86.6    7.12 15:07:03.24M
2018-09-25T20:47:50.087Z|I-OCEAN7-304-1214551|  25.33  15.070  40.645  32.870 1504.8247    85.7    7.04 15:07:08.30M
2018-09-25T20:47:55.142Z|I-OCEAN7-304-1214551|  25.29  15.070  40.655  32.879 1504.8346    85.6    7.03 15:07:13.36M