2018-09-25T20:45:03.380Z|I-OCEAN7-304-1214551|  25.39  15.069  40.654  32.879 1504.8325    86.6    7.11 15:04:21.58M
2018-09-25T20:45:08.438Z|I-OCEAN7-304-1214551|  25.36  15.069  40.654  32.880 1504.8324    86.6    7.12 15:04:26.64M
2018-09-25T20:45:13.500Z|I-OCEAN7-304-1214551|  25.39  15.068  40.655  32.881 1504.8326    85.0    6.99 15:04:31.70M
2018-09-25T20:45:18.556Z|I-OCEAN7-304-1214551|  25.32  15.068  40.667  32.891 1504.8440    85.1    6.99 15:04:36.75M
2018-09-25T20:45:23.616Z|I-OCEAN7-304-1214551|  25.32  15.068  40.751  32.968 1504.9320    85.4    7.02 15:04:41.81M
2018-09-25T20:45:28.676Z|I-OCEAN7-304-1214551|  25.38  15.068  40.667  32.892 1504.8446    85.1    6.99 15:04:46.87M
2018-09-25T20:45:33.736Z|I-OCEAN7-304-1214551|  25.39  15.068  40.676  32.900 1504.8534    85.1    6.99 15:04:51.93M
2018-09-25T20:45:38.537Z|I-OCEAN7-304-1214551|  25.37  15.068  40.677  32.901 1504.8546    84.4    6.94 15:04:57.01M
2018-09-25T20:45:43.597Z|I-OCEAN7-304-1214551|  25.30  15.068  40.629  32.857 1504.8035    85.6    7.03 15:05:01.79M
2018-09-25T20:45:48.652Z|I-OCEAN7-304-1214551|  25.40  15.069  40.601  32.831 1504.7773    86.5    7.11 15:05:06.85M
2018-09-25T20:45:53.714Z|I-OCEAN7-304-1214551|  25.40  15.069  40.611  32.840 1504.7883    86.3    7.10 15:05:11.91M
2018-09-25T20:45:58.772Z|I-OCEAN7-304-1214551|  25.34  15.070  40.641  32.867 1504.8193    85.9    7.06 15:05:16.97M