2018-09-25T20:40:00.322Z|I-OCEAN7-304-1214551|  25.48  15.076  40.943  33.135 1505.1526    87.3    7.16 14:59:18.51M
2018-09-25T20:40:05.382Z|I-OCEAN7-304-1214551|  25.56  15.076  40.897  33.093 1505.1056    88.1    7.23 14:59:23.57M
2018-09-25T20:40:10.443Z|I-OCEAN7-304-1214551|  25.39  15.076  40.862  33.061 1505.0664    88.3    7.25 14:59:28.63M
2018-09-25T20:40:15.503Z|I-OCEAN7-304-1214551|  25.47  15.076  40.806  33.011 1505.0090    87.6    7.19 14:59:33.69M
2018-09-25T20:40:20.562Z|I-OCEAN7-304-1214551|  25.44  15.076  40.783  32.989 1504.9840    86.7    7.12 14:59:38.75M
2018-09-25T20:40:25.618Z|I-OCEAN7-304-1214551|  25.44  15.076  40.782  32.989 1504.9829    85.0    6.98 14:59:43.80M
2018-09-25T20:40:30.679Z|I-OCEAN7-304-1214551|  25.49  15.075  40.749  32.959 1504.9479    84.6    6.94 14:59:48.86M
2018-09-25T20:40:35.739Z|I-OCEAN7-304-1214551|  25.43  15.075  40.749  32.959 1504.9458    85.7    7.04 14:59:53.92M
2018-09-25T20:40:40.799Z|I-OCEAN7-304-1214551|  25.49  15.075  40.716  32.931 1504.9125    86.1    7.07 14:59:59.00M
2018-09-25T20:40:45.859Z|I-OCEAN7-304-1214551|  25.45  15.074  40.739  32.952 1504.9349    85.6    7.03 15:00:04.06M
2018-09-25T20:40:50.919Z|I-OCEAN7-304-1214551|  25.45  15.074  40.739  32.952 1504.9332    84.6    6.95 15:00:09.11M
2018-09-25T20:40:55.980Z|I-OCEAN7-304-1214551|  25.45  15.073  40.727  32.942 1504.9198    84.2    6.92 15:00:14.17M