2018-09-25T20:38:03.953Z|I-OCEAN7-304-1214551|  25.56  15.074  40.897  33.094 1505.1019    87.2    7.15 14:57:22.40M
2018-09-25T20:38:09.013Z|I-OCEAN7-304-1214551|  25.44  15.074  40.871  33.071 1505.0728    87.4    7.17 14:57:27.20M
2018-09-25T20:38:14.163Z|I-OCEAN7-304-1214551|  25.50  15.074  40.871  33.071 1505.0729    88.0    7.22 14:57:32.26M
2018-09-25T20:38:19.134Z|I-OCEAN7-304-1214551|  25.56  15.074  40.872  33.072 1505.0742    87.5    7.18 14:57:37.41M
2018-09-25T20:38:24.195Z|I-OCEAN7-304-1214551|  25.57  15.074  40.872  33.072 1505.0750    86.4    7.09 14:57:42.38M
2018-09-25T20:38:29.249Z|I-OCEAN7-304-1214551|  25.50  15.074  40.905  33.101 1505.1089    86.1    7.06 14:57:47.44M
2018-09-25T20:38:34.304Z|I-OCEAN7-304-1214551|  25.50  15.074  40.896  33.093 1505.0997    85.2    6.99 14:57:52.49M
2018-09-25T20:38:39.374Z|I-OCEAN7-304-1214551|  25.50  15.074  40.895  33.092 1505.0990    84.8    6.96 14:57:57.55M
2018-09-25T20:38:44.429Z|I-OCEAN7-304-1214551|  25.53  15.077  40.839  33.040 1505.0466    85.6    7.02 14:58:02.61M
2018-09-25T20:38:49.484Z|I-OCEAN7-304-1214551|  25.45  15.077  40.785  32.991 1504.9901    85.2    6.99 14:58:07.67M
2018-09-25T20:38:54.555Z|I-OCEAN7-304-1214551|  25.45  15.078  40.752  32.960 1504.9556    86.2    7.08 14:58:12.73M
2018-09-25T20:38:59.605Z|I-OCEAN7-304-1214551|  25.51  15.078  40.730  32.940 1504.9333    85.1    6.99 14:58:17.79M