2018-09-25T20:36:03.043Z|I-OCEAN7-304-1214551|  25.51  15.076  40.716  32.930 1504.9147    87.3    7.17 14:55:21.22M
2018-09-25T20:36:08.098Z|I-OCEAN7-304-1214551|  25.52  15.076  40.719  32.932 1504.9180    85.7    7.04 14:55:26.28M
2018-09-25T20:36:13.163Z|I-OCEAN7-304-1214551|  25.57  15.076  40.718  32.931 1504.9181    85.6    7.03 14:55:31.34M
2018-09-25T20:36:18.218Z|I-OCEAN7-304-1214551|  25.50  15.078  40.717  32.928 1504.9198    85.4    7.01 14:55:36.40M
2018-09-25T20:36:23.286Z|I-OCEAN7-304-1214551|  25.59  15.078  40.715  32.926 1504.9200    84.5    6.94 14:55:41.46M
2018-09-25T20:36:28.339Z|I-OCEAN7-304-1214551|  25.49  15.078  40.732  32.941 1504.9362    87.0    7.15 14:55:46.52M
2018-09-25T20:36:33.139Z|I-OCEAN7-304-1214551|  25.37  15.078  40.732  32.942 1504.9352    88.7    7.28 14:55:51.58M
2018-09-25T20:36:38.199Z|I-OCEAN7-304-1214551|  25.52  15.079  40.733  32.942 1504.9391    88.5    7.27 14:55:56.38M
2018-09-25T20:36:43.259Z|I-OCEAN7-304-1214551|  25.58  15.079  40.734  32.943 1504.9412    88.1    7.24 14:56:01.44M
2018-09-25T20:36:48.319Z|I-OCEAN7-304-1214551|  25.55  15.079  40.776  32.981 1504.9854    87.4    7.18 14:56:06.50M
2018-09-25T20:36:53.380Z|I-OCEAN7-304-1214551|  25.49  15.079  40.786  32.990 1504.9946    86.2    7.08 14:56:11.56M
2018-09-25T20:36:58.440Z|I-OCEAN7-304-1214551|  25.44  15.078  40.786  32.991 1504.9933    86.4    7.10 14:56:16.62M