2018-09-25T20:27:03.225Z|I-OCEAN7-304-1214551| 25.67 15.083 41.748 33.856 1506.0181 87.0 7.10 14:46:21.38M 2018-09-25T20:27:08.286Z|I-OCEAN7-304-1214551| 25.72 15.083 41.741 33.850 1506.0114 86.3 7.04 14:46:26.44M 2018-09-25T20:27:13.341Z|I-OCEAN7-304-1214551| 25.63 15.082 41.740 33.850 1506.0085 86.3 7.05 14:46:31.50M 2018-09-25T20:27:18.149Z|I-OCEAN7-304-1214551| 25.68 15.082 41.714 33.826 1505.9802 86.6 7.07 14:46:36.56M 2018-09-25T20:27:23.206Z|I-OCEAN7-304-1214551| 25.61 15.082 41.714 33.826 1505.9783 87.4 7.14 14:46:41.36M 2018-09-25T20:27:28.001Z|I-OCEAN7-304-1214551| 25.70 15.081 41.713 33.826 1505.9788 87.5 7.14 14:46:46.42M 2018-09-25T20:27:33.062Z|I-OCEAN7-304-1214551| 25.70 15.081 41.719 33.832 1505.9841 86.7 7.08 14:46:51.22M 2018-09-25T20:27:37.862Z|I-OCEAN7-304-1214551| 25.70 15.081 41.719 33.832 1505.9835 84.8 6.92 14:46:56.28M 2018-09-25T20:27:42.922Z|I-OCEAN7-304-1214551| 25.70 15.080 41.719 33.833 1505.9824 84.7 6.92 14:47:01.09M 2018-09-25T20:27:47.982Z|I-OCEAN7-304-1214551| 25.67 15.080 41.719 33.833 1505.9808 85.2 6.96 14:47:06.15M 2018-09-25T20:27:53.037Z|I-OCEAN7-304-1214551| 25.60 15.079 41.719 33.833 1505.9788 86.4 7.05 14:47:11.20M 2018-09-25T20:27:58.098Z|I-OCEAN7-304-1214551| 25.70 15.079 41.726 33.840 1505.9873 86.4 7.06 14:47:16.26M