2018-09-25T20:27:03.225Z|I-OCEAN7-304-1214551|  25.67  15.083  41.748  33.856 1506.0181    87.0    7.10 14:46:21.38M
2018-09-25T20:27:08.286Z|I-OCEAN7-304-1214551|  25.72  15.083  41.741  33.850 1506.0114    86.3    7.04 14:46:26.44M
2018-09-25T20:27:13.341Z|I-OCEAN7-304-1214551|  25.63  15.082  41.740  33.850 1506.0085    86.3    7.05 14:46:31.50M
2018-09-25T20:27:18.149Z|I-OCEAN7-304-1214551|  25.68  15.082  41.714  33.826 1505.9802    86.6    7.07 14:46:36.56M
2018-09-25T20:27:23.206Z|I-OCEAN7-304-1214551|  25.61  15.082  41.714  33.826 1505.9783    87.4    7.14 14:46:41.36M
2018-09-25T20:27:28.001Z|I-OCEAN7-304-1214551|  25.70  15.081  41.713  33.826 1505.9788    87.5    7.14 14:46:46.42M
2018-09-25T20:27:33.062Z|I-OCEAN7-304-1214551|  25.70  15.081  41.719  33.832 1505.9841    86.7    7.08 14:46:51.22M
2018-09-25T20:27:37.862Z|I-OCEAN7-304-1214551|  25.70  15.081  41.719  33.832 1505.9835    84.8    6.92 14:46:56.28M
2018-09-25T20:27:42.922Z|I-OCEAN7-304-1214551|  25.70  15.080  41.719  33.833 1505.9824    84.7    6.92 14:47:01.09M
2018-09-25T20:27:47.982Z|I-OCEAN7-304-1214551|  25.67  15.080  41.719  33.833 1505.9808    85.2    6.96 14:47:06.15M
2018-09-25T20:27:53.037Z|I-OCEAN7-304-1214551|  25.60  15.079  41.719  33.833 1505.9788    86.4    7.05 14:47:11.20M
2018-09-25T20:27:58.098Z|I-OCEAN7-304-1214551|  25.70  15.079  41.726  33.840 1505.9873    86.4    7.06 14:47:16.26M