2018-09-25T20:25:02.315Z|I-OCEAN7-304-1214551|  25.68  15.080  41.754  33.864 1506.0192    85.8    7.01 14:44:20.46M
2018-09-25T20:25:07.376Z|I-OCEAN7-304-1214551|  25.72  15.080  41.717  33.831 1505.9807    84.7    6.92 14:44:25.52M
2018-09-25T20:25:12.436Z|I-OCEAN7-304-1214551|  25.70  15.080  41.718  33.832 1505.9801    84.7    6.92 14:44:30.58M
2018-09-25T20:25:17.496Z|I-OCEAN7-304-1214551|  25.74  15.079  41.719  33.833 1505.9807    85.0    6.94 14:44:35.64M
2018-09-25T20:25:22.556Z|I-OCEAN7-304-1214551|  25.67  15.079  41.733  33.846 1505.9938    85.4    6.97 14:44:40.70M
2018-09-25T20:25:27.616Z|I-OCEAN7-304-1214551|  25.75  15.079  41.734  33.847 1505.9958    85.0    6.94 14:44:45.76M
2018-09-25T20:25:32.673Z|I-OCEAN7-304-1214551|  25.68  15.078  41.736  33.849 1505.9956    85.5    6.99 14:44:50.82M
2018-09-25T20:25:37.732Z|I-OCEAN7-304-1214551|  25.68  15.079  41.737  33.850 1505.9977    85.0    6.95 14:44:55.87M
2018-09-25T20:25:42.793Z|I-OCEAN7-304-1214551|  25.68  15.079  41.738  33.851 1505.9990    85.0    6.94 14:45:00.93M
2018-09-25T20:25:47.592Z|I-OCEAN7-304-1214551|  25.78  15.083  41.739  33.848 1506.0099    86.2    7.04 14:45:06.01M
2018-09-25T20:25:52.652Z|I-OCEAN7-304-1214551|  25.57  15.083  41.739  33.849 1506.0077    87.9    7.18 14:45:10.80M
2018-09-25T20:25:57.713Z|I-OCEAN7-304-1214551|  25.75  15.083  41.765  33.871 1506.0381    88.0    7.18 14:45:15.86M