2018-09-25T20:23:01.405Z|I-OCEAN7-304-1214551|  25.70  15.084  41.708  33.819 1505.9794    85.4    6.98 14:42:19.55M
2018-09-25T20:23:06.461Z|I-OCEAN7-304-1214551|  25.75  15.084  41.708  33.819 1505.9808    85.7    7.00 14:42:24.61M
2018-09-25T20:23:11.521Z|I-OCEAN7-304-1214551|  25.76  15.084  41.708  33.819 1505.9802    86.2    7.04 14:42:29.66M
2018-09-25T20:23:16.581Z|I-OCEAN7-304-1214551|  25.72  15.084  41.707  33.819 1505.9784    86.1    7.03 14:42:34.72M
2018-09-25T20:23:21.641Z|I-OCEAN7-304-1214551|  25.72  15.084  41.707  33.819 1505.9779    85.4    6.97 14:42:39.78M
2018-09-25T20:23:26.701Z|I-OCEAN7-304-1214551|  25.72  15.084  41.718  33.829 1505.9891    84.9    6.94 14:42:44.84M
2018-09-25T20:23:31.762Z|I-OCEAN7-304-1214551|  25.78  15.083  41.720  33.831 1505.9918    84.8    6.93 14:42:49.90M
2018-09-25T20:23:36.822Z|I-OCEAN7-304-1214551|  25.72  15.083  41.723  33.833 1505.9932    85.6    6.99 14:42:54.96M
2018-09-25T20:23:41.882Z|I-OCEAN7-304-1214551|  25.74  15.083  41.730  33.840 1506.0012    85.5    6.99 14:43:00.04M
2018-09-25T20:23:46.682Z|I-OCEAN7-304-1214551|  25.65  15.083  41.738  33.847 1506.0084    86.6    7.08 14:43:05.09M
2018-09-25T20:23:51.738Z|I-OCEAN7-304-1214551|  25.71  15.083  41.737  33.846 1506.0092    86.9    7.10 14:43:09.88M
2018-09-25T20:23:56.798Z|I-OCEAN7-304-1214551|  25.71  15.084  41.736  33.845 1506.0079    86.6    7.07 14:43:14.94M