2018-09-25T20:10:03.273Z|I-OCEAN7-304-1214551|  26.00  15.092  41.690  33.796 1505.9817    86.7    7.08 14:29:21.38M
2018-09-25T20:10:08.329Z|I-OCEAN7-304-1214551|  25.98  15.091  41.698  33.804 1505.9890    86.0    7.02 14:29:26.44M
2018-09-25T20:10:13.391Z|I-OCEAN7-304-1214551|  25.89  15.091  41.748  33.849 1506.0392    86.8    7.09 14:29:31.50M
2018-09-25T20:10:18.449Z|I-OCEAN7-304-1214551|  25.94  15.091  41.726  33.830 1506.0159    87.9    7.18 14:29:36.56M
2018-09-25T20:10:23.504Z|I-OCEAN7-304-1214551|  26.03  15.090  41.726  33.830 1506.0166    88.3    7.21 14:29:41.61M
2018-09-25T20:10:28.569Z|I-OCEAN7-304-1214551|  25.95  15.090  41.746  33.849 1506.0365    88.1    7.19 14:29:46.67M
2018-09-25T20:10:33.628Z|I-OCEAN7-304-1214551|  25.91  15.090  41.746  33.848 1506.0363    87.3    7.13 14:29:51.73M
2018-09-25T20:10:38.685Z|I-OCEAN7-304-1214551|  26.01  15.091  41.730  33.833 1506.0217    86.1    7.03 14:29:56.79M
2018-09-25T20:10:43.751Z|I-OCEAN7-304-1214551|  25.92  15.091  41.692  33.798 1505.9799    87.2    7.12 14:30:01.85M
2018-09-25T20:10:48.805Z|I-OCEAN7-304-1214551|  25.93  15.091  41.685  33.792 1505.9728    85.5    6.98 14:30:06.91M
2018-09-25T20:10:53.871Z|I-OCEAN7-304-1214551|  26.00  15.090  41.670  33.779 1505.9574    84.0    6.86 14:30:11.97M
2018-09-25T20:10:58.926Z|I-OCEAN7-304-1214551|  25.92  15.090  41.669  33.778 1505.9548    85.9    7.02 14:30:17.04M