2018-09-25T20:03:03.840Z|I-OCEAN7-304-1214551|  26.12  15.098  41.794  33.885 1506.1060    85.8    7.00 14:22:21.93M
2018-09-25T20:03:08.901Z|I-OCEAN7-304-1214551|  26.08  15.098  41.788  33.880 1506.0991    85.4    6.97 14:22:27.00M
2018-09-25T20:03:13.961Z|I-OCEAN7-304-1214551|  26.05  15.098  41.761  33.855 1506.0706    85.4    6.97 14:22:32.06M
2018-09-25T20:03:19.021Z|I-OCEAN7-304-1214551|  26.08  15.098  41.796  33.887 1506.1083    86.1    7.03 14:22:37.12M
2018-09-25T20:03:24.081Z|I-OCEAN7-304-1214551|  26.11  15.098  41.764  33.858 1506.0748    86.5    7.06 14:22:42.18M
2018-09-25T20:03:29.141Z|I-OCEAN7-304-1214551|  26.14  15.098  41.733  33.829 1506.0420    86.5    7.06 14:22:47.24M
2018-09-25T20:03:34.202Z|I-OCEAN7-304-1214551|  26.06  15.098  41.743  33.839 1506.0509    87.0    7.10 14:22:52.30M
2018-09-25T20:03:39.257Z|I-OCEAN7-304-1214551|  26.13  15.098  41.741  33.837 1506.0498    85.0    6.94 14:22:57.36M
2018-09-25T20:03:44.322Z|I-OCEAN7-304-1214551|  26.06  15.097  41.741  33.837 1506.0480    85.5    6.98 14:23:02.41M
2018-09-25T20:03:49.377Z|I-OCEAN7-304-1214551|  26.09  15.097  41.726  33.824 1506.0323    84.5    6.90 14:23:07.47M
2018-09-25T20:03:54.438Z|I-OCEAN7-304-1214551|  26.03  15.097  41.726  33.824 1506.0308    84.8    6.93 14:23:12.53M
2018-09-25T20:03:59.498Z|I-OCEAN7-304-1214551|  26.13  15.097  41.714  33.813 1506.0199    86.5    7.06 14:23:17.59M