2018-09-25T20:01:02.672Z|I-OCEAN7-304-1214551|  26.10  15.095  41.728  33.828 1506.0293    86.8    7.09 14:20:20.75M
2018-09-25T20:01:07.730Z|I-OCEAN7-304-1214551|  26.20  15.094  41.732  33.832 1506.0347    87.2    7.12 14:20:25.81M
2018-09-25T20:01:12.793Z|I-OCEAN7-304-1214551|  26.09  15.094  41.732  33.832 1506.0326    88.3    7.21 14:20:30.87M
2018-09-25T20:01:17.851Z|I-OCEAN7-304-1214551|  26.13  15.094  41.769  33.866 1506.0728    88.5    7.23 14:20:35.93M
2018-09-25T20:01:22.910Z|I-OCEAN7-304-1214551|  26.12  15.094  41.779  33.874 1506.0826    87.9    7.17 14:20:41.01M
2018-09-25T20:01:27.971Z|I-OCEAN7-304-1214551|  26.12  15.094  41.761  33.858 1506.0645    88.1    7.19 14:20:46.06M
2018-09-25T20:01:33.030Z|I-OCEAN7-304-1214551|  26.18  15.095  41.762  33.858 1506.0664    86.1    7.03 14:20:51.12M
2018-09-25T20:01:38.087Z|I-OCEAN7-304-1214551|  26.17  15.095  41.762  33.858 1506.0670    85.6    6.99 14:20:56.18M
2018-09-25T20:01:43.150Z|I-OCEAN7-304-1214551|  26.11  15.095  41.762  33.858 1506.0663    86.0    7.02 14:21:01.24M
2018-09-25T20:01:48.207Z|I-OCEAN7-304-1214551|  26.04  15.096  41.761  33.857 1506.0653    88.0    7.18 14:21:06.30M
2018-09-25T20:01:53.270Z|I-OCEAN7-304-1214551|  26.20  15.096  41.761  33.857 1506.0673    88.4    7.22 14:21:11.36M
2018-09-25T20:01:58.328Z|I-OCEAN7-304-1214551|  26.05  15.096  41.708  33.809 1506.0099    88.5    7.23 14:21:16.42M