2018-09-25T19:59:01.240Z|I-OCEAN7-304-1214551|  26.17  15.101  41.768  33.859 1506.0875    86.2    7.03 14:18:19.33M
2018-09-25T19:59:06.309Z|I-OCEAN7-304-1214551|  26.13  15.101  41.768  33.858 1506.0863    86.8    7.09 14:18:24.39M
2018-09-25T19:59:11.361Z|I-OCEAN7-304-1214551|  26.16  15.101  41.758  33.849 1506.0765    86.3    7.05 14:18:29.44M
2018-09-25T19:59:16.421Z|I-OCEAN7-304-1214551|  26.16  15.101  41.745  33.838 1506.0630    86.2    7.04 14:18:34.50M
2018-09-25T19:59:21.481Z|I-OCEAN7-304-1214551|  26.22  15.101  41.710  33.806 1506.0256    86.2    7.04 14:18:39.56M
2018-09-25T19:59:26.541Z|I-OCEAN7-304-1214551|  26.21  15.100  41.709  33.806 1506.0244    86.2    7.04 14:18:44.62M
2018-09-25T19:59:31.601Z|I-OCEAN7-304-1214551|  26.11  15.100  41.725  33.820 1506.0385    87.3    7.13 14:18:49.68M
2018-09-25T19:59:36.662Z|I-OCEAN7-304-1214551|  26.08  15.100  41.751  33.844 1506.0649    86.8    7.09 14:18:54.74M
2018-09-25T19:59:41.717Z|I-OCEAN7-304-1214551|  26.12  15.100  41.751  33.844 1506.0641    86.1    7.03 14:18:59.80M
2018-09-25T19:59:46.782Z|I-OCEAN7-304-1214551|  26.11  15.099  41.750  33.844 1506.0620    87.1    7.11 14:19:04.85M
2018-09-25T19:59:51.837Z|I-OCEAN7-304-1214551|  26.18  15.098  41.737  33.834 1506.0479    87.4    7.13 14:19:09.91M
2018-09-25T19:59:56.897Z|I-OCEAN7-304-1214551|  26.12  15.098  41.736  33.832 1506.0447    87.3    7.13 14:19:14.97M