2018-09-25T19:57:00.330Z|I-OCEAN7-304-1214551| 26.26 15.100 41.698 33.796 1506.0131 86.0 7.03 14:16:18.41M 2018-09-25T19:57:05.392Z|I-OCEAN7-304-1214551| 26.26 15.101 41.699 33.797 1506.0142 84.7 6.92 14:16:23.47M 2018-09-25T19:57:10.455Z|I-OCEAN7-304-1214551| 26.26 15.101 41.700 33.797 1506.0160 85.5 6.98 14:16:28.53M 2018-09-25T19:57:15.512Z|I-OCEAN7-304-1214551| 26.15 15.101 41.679 33.778 1505.9923 87.1 7.11 14:16:33.59M 2018-09-25T19:57:20.571Z|I-OCEAN7-304-1214551| 26.26 15.101 41.690 33.788 1506.0056 87.1 7.11 14:16:38.64M 2018-09-25T19:57:25.632Z|I-OCEAN7-304-1214551| 26.22 15.101 41.708 33.804 1506.0240 87.1 7.11 14:16:43.70M 2018-09-25T19:57:30.691Z|I-OCEAN7-304-1214551| 26.17 15.101 41.721 33.816 1506.0371 87.5 7.15 14:16:48.76M 2018-09-25T19:57:35.750Z|I-OCEAN7-304-1214551| 26.13 15.101 41.722 33.817 1506.0369 86.1 7.03 14:16:53.82M 2018-09-25T19:57:40.812Z|I-OCEAN7-304-1214551| 26.22 15.101 41.723 33.817 1506.0398 85.9 7.01 14:16:58.88M 2018-09-25T19:57:45.607Z|I-OCEAN7-304-1214551| 26.25 15.101 41.719 33.814 1506.0370 86.8 7.09 14:17:03.94M 2018-09-25T19:57:50.671Z|I-OCEAN7-304-1214551| 26.22 15.101 41.719 33.814 1506.0363 86.4 7.06 14:17:08.74M 2018-09-25T19:57:55.732Z|I-OCEAN7-304-1214551| 26.16 15.101 41.743 33.836 1506.0609 87.2 7.12 14:17:13.80M