2018-09-25T19:57:00.330Z|I-OCEAN7-304-1214551|  26.26  15.100  41.698  33.796 1506.0131    86.0    7.03 14:16:18.41M
2018-09-25T19:57:05.392Z|I-OCEAN7-304-1214551|  26.26  15.101  41.699  33.797 1506.0142    84.7    6.92 14:16:23.47M
2018-09-25T19:57:10.455Z|I-OCEAN7-304-1214551|  26.26  15.101  41.700  33.797 1506.0160    85.5    6.98 14:16:28.53M
2018-09-25T19:57:15.512Z|I-OCEAN7-304-1214551|  26.15  15.101  41.679  33.778 1505.9923    87.1    7.11 14:16:33.59M
2018-09-25T19:57:20.571Z|I-OCEAN7-304-1214551|  26.26  15.101  41.690  33.788 1506.0056    87.1    7.11 14:16:38.64M
2018-09-25T19:57:25.632Z|I-OCEAN7-304-1214551|  26.22  15.101  41.708  33.804 1506.0240    87.1    7.11 14:16:43.70M
2018-09-25T19:57:30.691Z|I-OCEAN7-304-1214551|  26.17  15.101  41.721  33.816 1506.0371    87.5    7.15 14:16:48.76M
2018-09-25T19:57:35.750Z|I-OCEAN7-304-1214551|  26.13  15.101  41.722  33.817 1506.0369    86.1    7.03 14:16:53.82M
2018-09-25T19:57:40.812Z|I-OCEAN7-304-1214551|  26.22  15.101  41.723  33.817 1506.0398    85.9    7.01 14:16:58.88M
2018-09-25T19:57:45.607Z|I-OCEAN7-304-1214551|  26.25  15.101  41.719  33.814 1506.0370    86.8    7.09 14:17:03.94M
2018-09-25T19:57:50.671Z|I-OCEAN7-304-1214551|  26.22  15.101  41.719  33.814 1506.0363    86.4    7.06 14:17:08.74M
2018-09-25T19:57:55.732Z|I-OCEAN7-304-1214551|  26.16  15.101  41.743  33.836 1506.0609    87.2    7.12 14:17:13.80M