2018-09-25T19:39:00.959Z|I-OCEAN7-304-1214551|  26.49  15.113  41.974  34.035 1506.3342    87.3    7.11 13:58:19.00M
2018-09-25T19:39:06.019Z|I-OCEAN7-304-1214551|  26.46  15.113  41.973  34.034 1506.3329    87.5    7.13 13:58:24.06M
2018-09-25T19:39:11.080Z|I-OCEAN7-304-1214551|  26.48  15.113  41.973  34.034 1506.3326    88.4    7.21 13:58:29.12M
2018-09-25T19:39:16.145Z|I-OCEAN7-304-1214551|  26.50  15.113  41.938  34.002 1506.2957    87.5    7.14 13:58:34.18M
2018-09-25T19:39:21.200Z|I-OCEAN7-304-1214551|  26.54  15.112  41.895  33.964 1506.2511    86.7    7.07 13:58:39.23M
2018-09-25T19:39:26.260Z|I-OCEAN7-304-1214551|  26.54  15.112  41.869  33.941 1506.2239    86.1    7.03 13:58:44.29M
2018-09-25T19:39:31.320Z|I-OCEAN7-304-1214551|  26.45  15.113  41.870  33.940 1506.2233    87.6    7.15 13:58:49.35M
2018-09-25T19:39:36.381Z|I-OCEAN7-304-1214551|  26.53  15.113  41.899  33.966 1506.2556    87.5    7.14 13:58:54.41M
2018-09-25T19:39:41.436Z|I-OCEAN7-304-1214551|  26.48  15.113  41.899  33.967 1506.2559    86.8    7.08 13:58:59.47M
2018-09-25T19:39:46.241Z|I-OCEAN7-304-1214551|  26.50  15.113  41.870  33.940 1506.2256    85.8    7.00 13:59:04.53M
2018-09-25T19:39:51.296Z|I-OCEAN7-304-1214551|  26.39  15.113  41.942  34.006 1506.2996    87.8    7.16 13:59:09.33M
2018-09-25T19:39:56.357Z|I-OCEAN7-304-1214551|  26.51  15.113  41.969  34.030 1506.3306    87.9    7.16 13:59:14.39M