2018-09-25T19:35:03.419Z|I-OCEAN7-304-1214551|  26.59  15.114  40.756  32.933 1505.0592    86.7    7.12 13:54:21.44M
2018-09-25T19:35:08.479Z|I-OCEAN7-304-1214551|  26.60  15.115  40.725  32.904 1505.0262    86.3    7.08 13:54:26.50M
2018-09-25T19:35:13.540Z|I-OCEAN7-304-1214551|  26.60  15.115  40.716  32.896 1505.0170    85.5    7.02 13:54:31.56M
2018-09-25T19:35:18.600Z|I-OCEAN7-304-1214551|  26.53  15.114  40.714  32.895 1505.0142    85.3    7.00 13:54:36.61M
2018-09-25T19:35:23.655Z|I-OCEAN7-304-1214551|  26.56  15.115  40.713  32.894 1505.0139    85.8    7.04 13:54:41.67M
2018-09-25T19:35:28.720Z|I-OCEAN7-304-1214551|  26.61  15.115  40.702  32.884 1505.0037    86.4    7.09 13:54:46.73M
2018-09-25T19:35:33.775Z|I-OCEAN7-304-1214551|  26.61  15.115  40.753  32.929 1505.0580    85.9    7.05 13:54:51.79M
2018-09-25T19:35:38.836Z|I-OCEAN7-304-1214551|  26.54  15.115  40.746  32.922 1505.0491    86.4    7.09 13:54:56.85M
2018-09-25T19:35:43.896Z|I-OCEAN7-304-1214551|  26.61  15.115  40.745  32.922 1505.0493    87.2    7.16 13:55:01.91M
2018-09-25T19:35:48.956Z|I-OCEAN7-304-1214551|  26.64  15.115  40.745  32.922 1505.0494    87.2    7.16 13:55:06.97M
2018-09-25T19:35:54.016Z|I-OCEAN7-304-1214551|  26.65  15.115  40.744  32.921 1505.0496    87.1    7.15 13:55:12.05M
2018-09-25T19:35:59.077Z|I-OCEAN7-304-1214551|  26.61  15.116  40.744  32.920 1505.0490    85.0    6.98 13:55:17.10M