2018-09-25T19:31:01.079Z|I-OCEAN7-304-1214551|  26.62  15.119  40.826  32.992 1505.1428    87.9    7.21 13:50:19.10M
2018-09-25T19:31:06.139Z|I-OCEAN7-304-1214551|  26.68  15.119  40.827  32.993 1505.1444    87.6    7.19 13:50:24.15M
2018-09-25T19:31:11.199Z|I-OCEAN7-304-1214551|  26.64  15.119  40.826  32.992 1505.1415    87.1    7.14 13:50:29.21M
2018-09-25T19:31:16.260Z|I-OCEAN7-304-1214551|  26.59  15.118  40.825  32.991 1505.1393    86.3    7.08 13:50:34.27M
2018-09-25T19:31:21.320Z|I-OCEAN7-304-1214551|  26.56  15.118  40.813  32.981 1505.1263    86.8    7.13 13:50:39.33M
2018-09-25T19:31:26.380Z|I-OCEAN7-304-1214551|  26.65  15.118  40.800  32.969 1505.1140    86.6    7.11 13:50:44.39M
2018-09-25T19:31:31.435Z|I-OCEAN7-304-1214551|  26.56  15.118  40.758  32.932 1505.0684    87.3    7.17 13:50:49.45M
2018-09-25T19:31:36.495Z|I-OCEAN7-304-1214551|  26.57  15.118  40.765  32.938 1505.0746    87.0    7.14 13:50:54.51M
2018-09-25T19:31:41.556Z|I-OCEAN7-304-1214551|  26.59  15.118  40.766  32.939 1505.0765    87.6    7.19 13:50:59.56M
2018-09-25T19:31:46.616Z|I-OCEAN7-304-1214551|  26.71  15.117  40.706  32.885 1505.0151    88.2    7.24 13:51:04.62M
2018-09-25T19:31:51.416Z|I-OCEAN7-304-1214551|  26.57  15.117  40.868  33.031 1505.1829    88.6    7.27 13:51:09.68M
2018-09-25T19:31:56.476Z|I-OCEAN7-304-1214551|  26.63  15.117  40.840  33.006 1505.1541    87.1    7.15 13:51:14.49M