2018-09-25T19:29:04.969Z|I-OCEAN7-304-1214551|  26.68  15.119  40.786  32.956 1505.1022    85.4    7.01 13:48:22.96M
2018-09-25T19:29:09.769Z|I-OCEAN7-304-1214551|  26.67  15.119  40.785  32.955 1505.1016    86.5    7.09 13:48:28.04M
2018-09-25T19:29:14.829Z|I-OCEAN7-304-1214551|  26.67  15.119  40.785  32.954 1505.1010    86.3    7.08 13:48:32.82M
2018-09-25T19:29:19.885Z|I-OCEAN7-304-1214551|  26.70  15.119  40.777  32.948 1505.0941    86.1    7.07 13:48:37.88M
2018-09-25T19:29:24.949Z|I-OCEAN7-304-1214551|  26.69  15.120  40.777  32.947 1505.0935    86.0    7.06 13:48:42.94M
2018-09-25T19:29:30.005Z|I-OCEAN7-304-1214551|  26.68  15.119  40.775  32.946 1505.0916    86.4    7.09 13:48:48.02M
2018-09-25T19:29:35.069Z|I-OCEAN7-304-1214551|  26.60  15.119  40.774  32.944 1505.0889    86.6    7.11 13:48:53.08M
2018-09-25T19:29:40.131Z|I-OCEAN7-304-1214551|  26.71  15.120  40.757  32.929 1505.0728    85.9    7.05 13:48:58.14M
2018-09-25T19:29:45.189Z|I-OCEAN7-304-1214551|  26.60  15.120  40.754  32.927 1505.0687    87.4    7.17 13:49:03.20M
2018-09-25T19:29:50.246Z|I-OCEAN7-304-1214551|  26.66  15.120  40.752  32.925 1505.0677    85.7    7.04 13:49:08.25M
2018-09-25T19:29:55.309Z|I-OCEAN7-304-1214551|  26.61  15.120  40.780  32.949 1505.0968    86.1    7.06 13:49:13.31M